D1ckGPT Historical Data

DICK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00891
+0.00%
$614,518 $959
Apr 19, 4 PM $0.00899
-1.02%
$620,234 $957
Apr 19, 3 PM $0.00911
-2.03%
$628,897 $932
Apr 19, 12 PM $0.00931
+0.00%
$642,377 $948
Apr 19, 11 AM $0.00934
-0.09%
$644,123 $945
Apr 19, 9 AM $0.0094
-0.45%
$648,322 $963
Apr 19, 7 AM $0.00956
+2.17%
$659,822 $960
Apr 19, 6 AM $0.00934
+1.74%
$644,279 $868
Apr 19, 4 AM $0.00919
+0.00%
$633,914 $834
Apr 19, 3 AM $0.00921
-0.23%
$635,246 $825
Apr 19, 1 AM $0.00932
-2.62%
$642,759 $905
Apr 19, 12 AM $0.00962
-2.79%
$663,651 $974
Apr 18, 11 PM $0.00978
+3.41%
$674,872 $923
Apr 18, 10 PM $0.00941
-1.08%
$649,073 $787
Apr 18, 9 PM $0.00946
+6.37%
$652,729 $686
Apr 18, 7 PM $0.00881
+0.06%
$608,085 $600
Apr 18, 6 PM $0.00886
+2.87%
$611,244 $610
Apr 18, 5 PM $0.00859
+1.06%
$593,049 $530
Apr 18, 4 PM $0.00852
+0.00%
$587,794 $521
Apr 18, 12 PM $0.00855
-0.94%
$589,782 $549
Apr 18, 11 AM $0.00871
-0.07%
$601,085 $523
Apr 18, 10 AM $0.00874
-0.30%
$602,786 $556
Apr 18, 9 AM $0.00873
-0.21%
$602,527 $579
Apr 18, 3 AM $0.00912
+0.00%
$629,145 $727
Apr 18, 2 AM $0.00921
-1.90%
$635,212 $787
Apr 18, 1 AM $0.00933
+5.54%
$644,032 $854
Apr 18, 12 AM $0.00887
-2.51%
$611,940 $830
Apr 17, 10 PM $0.00913
+1.25%
$630,285 $817
Apr 17, 9 PM $0.00915
-1.51%
$631,070 $818
Apr 17, 8 PM $0.00938
-0.10%
$647,385 $793
Apr 17, 7 PM $0.00944
-0.94%
$651,436 $803
Apr 17, 6 PM $0.00955
+0.00%
$659,263 $724
Apr 17, 3 PM $0.00979
-0.56%
$675,296 $984
Apr 17, 10 AM $0.00948
-4.19%
$654,361 $1,305
Apr 17, 8 AM $0.00993
-0.36%
$685,395 $1,483
Apr 17, 7 AM $0.01
+0.00%
$692,623 $1,623
Apr 17, 6 AM $0.0101
+0.00%
$694,561 $1,725
Apr 17, 5 AM $0.0101
-2.09%
$698,072 $1,776
Apr 17, 4 AM $0.0104
+0.00%
$715,624 $2,059
Apr 17, 3 AM $0.0103
+2.76%
$711,718 $2,124
Apr 17, 2 AM $0.00997
-4.14%
$688,121 $2,248
Apr 17, 1 AM $0.0105
-3.62%
$721,753 $2,611
Apr 17, 12 AM $0.0108
+3.29%
$746,738 $2,742
Apr 16, 9 PM $0.0104
+0.00%
$719,601 $3,394
Apr 16, 8 PM $0.0107
-1.86%
$737,072 $3,743
Apr 16, 5 PM $0.0105
-0.72%
$726,632 $3,927
Apr 16, 4 PM $0.0108
-2.80%
$746,269 $4,001
Apr 16, 3 PM $0.011
+0.00%
$757,105 $4,165
Apr 16, 2 PM $0.0111
-1.43%
$764,805 $4,192
Apr 16, 1 PM $0.0112
+0.04%
$776,026 $4,241