D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00546
+0.00%
$ 376,978 $ 221
Yesterday $ 0.00536
+0.21%
$ 369,670 $ 284
Jun 26, 2026 $ 0.00538
-3.18%
$ 371,373 $ 734
Jun 25, 2026 $ 0.00554
+3.49%
$ 382,222 $ 732
Jun 24, 2026 $ 0.00546
-1.55%
$ 376,465 $ 292
Jun 23, 2026 $ 0.00562
+2.74%
$ 387,676 $ 748
Jun 22, 2026 $ 0.00552
-3.56%
$ 380,622 $ 431
Jun 21, 2026 $ 0.00567
-3.97%
$ 391,038 $ 265
Jun 20, 2026 $ 0.00604
-1.18%
$ -- $ 733
Jun 19, 2026 $ 0.0061
-3.72%
$ 421,150 $ 698
Jun 18, 2026 $ 0.00634
+3.25%
$ 437,133 $ 1,956
Jun 17, 2026 $ 0.00614
+8.25%
$ 423,421 $ 2,002
Jun 16, 2026 $ 0.00559
-1.82%
$ -- $ 583
Jun 15, 2026 $ 0.00569
-4.43%
$ 392,843 $ 464
Jun 14, 2026 $ 0.00593
+3.27%
$ 409,209 $ 239
Jun 13, 2026 $ 0.00591
+4.35%
$ -- $ 716
Jun 12, 2026 $ 0.00556
-2.20%
$ 383,741 $ 305
Jun 11, 2026 $ 0.00574
+5.21%
$ 395,919 $ 823
Jun 10, 2026 $ 0.00528
-6.89%
$ 364,307 $ 566
Jun 9, 2026 $ 0.00554
-2.92%
$ 382,194 $ 613
Jun 8, 2026 $ 0.00578
+7.45%
$ 398,524 $ 1,910
Jun 7, 2026 $ 0.00531
+6.79%
$ 366,534 $ 614
Jun 6, 2026 $ 0.00495
-1.73%
$ 341,649 $ 565
Jun 5, 2026 $ 0.00504
-7.71%
$ 347,749 $ 1,126
Jun 4, 2026 $ 0.00545
-9.74%
$ 375,892 $ 1,350
Jun 3, 2026 $ 0.00631
+3.09%
$ -- $ 1,440
Jun 2, 2026 $ 0.00604
+1.67%
$ 416,868 $ 2,516
Jun 1, 2026 $ 0.00594
+3.66%
$ 409,962 $ 709
May 31, 2026 $ 0.00588
+2.55%
$ 405,964 $ 560
May 30, 2026 $ 0.00575
-2.47%
$ 396,963 $ 272
May 29, 2026 $ 0.00588
+4.59%
$ 405,624 $ 528
May 28, 2026 $ 0.00558
-3.73%
$ -- $ 772
May 27, 2026 $ 0.00586
-2.70%
$ 404,617 $ 657
May 26, 2026 $ 0.00604
-2.45%
$ -- $ 207
May 25, 2026 $ 0.00621
-1.40%
$ 428,339 $ 468
May 24, 2026 $ 0.00615
-1.13%
$ -- $ 127
May 23, 2026 $ 0.00639
+3.12%
$ 440,969 $ 305
May 22, 2026 $ 0.00619
-6.19%
$ 427,368 $ 924
May 21, 2026 $ 0.00643
-1.91%
$ -- $ 422
May 20, 2026 $ 0.00673
+6.24%
$ 464,073 $ 1,181
May 19, 2026 $ 0.00617
-13.84%
$ 425,974 $ 1,265
May 18, 2026 $ 0.00716
+5.36%
$ 494,130 $ 1,672
May 17, 2026 $ 0.00681
-6.16%
$ 469,770 $ 507
May 16, 2026 $ 0.00732
-2.81%
$ -- $ 354
May 15, 2026 $ 0.00759
-7.75%
$ 523,901 $ 821
May 14, 2026 $ 0.00818
+1.42%
$ -- $ 1,119
May 13, 2026 $ 0.00814
-1.97%
$ -- $ 439
May 12, 2026 $ 0.00829
-6.68%
$ -- $ 2,663
May 11, 2026 $ 0.0088
-7.41%
$ 607,515 $ 2,106
May 10, 2026 $ 0.00952
-6.33%
$ 656,595 $ 1,859
Download