Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00323
+0.00%
$223,193 $1,170
Yesterday $0.00326
+3.54%
$224,626 $1,126
Oct 4, 2026 $0.00313
-2.00%
$216,212 $89
Oct 3, 2026 $0.00321
+1.17%
$-- $459
Oct 2, 2026 $0.00317
-0.08%
$218,523 $492
Oct 1, 2026 $0.00307
-3.02%
$-- $183
Sep 30, 2026 $0.00314
-0.63%
$216,427 $82
Sep 29, 2026 $0.00317
+1.89%
$218,627 $628
Sep 28, 2026 $0.00301
-6.72%
$-- $523
Sep 27, 2026 $0.00318
-0.82%
$-- $222
Sep 26, 2026 $0.00322
-2.05%
$222,159 $295
Sep 25, 2026 $0.00332
+6.87%
$228,857 $1,693
Sep 24, 2026 $0.00344
+6.15%
$-- $500
Sep 23, 2026 $0.0032
-6.45%
$221,063 $77
Sep 22, 2026 $0.00342
+1.08%
$236,080 $75
Sep 21, 2026 $0.00332
-6.09%
$228,740 $1,532
Sep 20, 2026 $0.00353
+1.57%
$-- $144
Sep 19, 2026 $0.00354
+2.08%
$244,479 $199
Sep 18, 2026 $0.00344
+5.08%
$237,503 $451
Sep 17, 2026 $0.00323
+0.07%
$-- $154
Sep 16, 2026 $0.00322
+2.11%
$222,134 $81
Sep 15, 2026 $0.00316
-3.39%
$217,698 $103
Sep 14, 2026 $0.0033
-0.80%
$227,626 $53
Sep 13, 2026 $0.00322
-2.02%
$222,238 $128
Sep 12, 2026 $0.0033
+0.11%
$-- $112
Sep 11, 2026 $0.00323
+0.64%
$222,913 $102
Sep 10, 2026 $0.0032
-1.03%
$220,793 $396
Sep 9, 2026 $0.00327
-7.19%
$225,551 $400
Sep 8, 2026 $0.00352
+3.30%
$243,067 $196
Sep 7, 2026 $0.0034
-0.86%
$-- $45
Sep 6, 2026 $0.00349
-0.58%
$-- $54
Sep 5, 2026 $0.0035
+2.48%
$-- $52
Sep 4, 2026 $0.00339
-2.06%
$-- $250
Sep 3, 2026 $0.00356
-10.43%
$245,841 $3,605
Sep 2, 2026 $0.00393
-1.07%
$270,869 $5
Sep 1, 2026 $0.00391
-1.61%
$269,509 $79
Aug 31, 2026 $0.00407
-0.86%
$280,700 $18
Aug 30, 2026 $0.0041
-1.02%
$273,080 $152
Aug 29, 2026 $0.00415
+0.45%
$286,572 $19
Aug 28, 2026 $0.00413
-4.48%
$-- $130
Aug 27, 2026 $0.00441
+1.70%
$304,544 $192
Aug 26, 2026 $0.0042
-3.12%
$297,085 $333
Aug 25, 2026 $0.00425
-4.02%
$293,017 $617
Aug 24, 2026 $0.00456
-9.84%
$-- $2,473
Aug 23, 2026 $0.00507
+2.06%
$349,925 $785
Aug 22, 2026 $0.00492
-17.59%
$339,727 $3,103
Aug 21, 2026 $0.00594
+3.06%
$410,163 $668
Aug 20, 2026 $0.00577
+8.76%
$398,376 $2,023
Aug 19, 2026 $0.0052
+8.05%
$359,001 $1,353
Aug 17, 2026 $0.00466
-0.18%
$-- $62
Download