D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00933
+0.00%
$ 643,820 $ 1,082
Apr 22, 2026 $ 0.00913
-1.97%
$ 629,984 $ 789
Apr 21, 2026 $ 0.00922
+7.96%
$ 636,388 $ 3,659
Apr 20, 2026 $ 0.00857
+0.43%
$ 591,670 $ 792
Apr 19, 2026 $ 0.00871
-11.99%
$ 600,833 $ 811
Apr 18, 2026 $ 0.00978
+7.51%
$ 684,567 $ 923
Apr 17, 2026 $ 0.00913
-12.82%
$ 630,285 $ 817
Apr 16, 2026 $ 0.0104
+14.82%
$ 719,601 $ 3,394
Apr 15, 2026 $ 0.0091
+37.55%
$ 628,124 $ 2,249
Apr 14, 2026 $ 0.00665
+3.36%
$ 458,615 $ 308
Apr 13, 2026 $ 0.00644
+6.39%
$ 444,153 $ 27
Apr 12, 2026 $ 0.00607
+1.71%
$ -- $ 60
Apr 11, 2026 $ 0.00617
-0.90%
$ 426,021 $ 51
Apr 10, 2026 $ 0.00632
-0.14%
$ -- $ 19
Apr 8, 2026 $ 0.00625
+0.00%
$ 431,263 $ 52
Apr 7, 2026 $ 0.00638
+5.21%
$ 440,527 $ 47
Apr 6, 2026 $ 0.00606
-0.37%
$ 418,270 $ 41
Apr 4, 2026 $ 0.00604
+0.33%
$ -- $ 77
Apr 3, 2026 $ 0.00595
+2.55%
$ -- $ 90
Apr 2, 2026 $ 0.00568
+0.00%
$ -- $ 7
Apr 1, 2026 $ 0.00592
-0.19%
$ -- $ 135
Mar 31, 2026 $ 0.00597
+1.82%
$ -- $ 97
Mar 30, 2026 $ 0.00583
+0.00%
$ -- $ 54
Mar 29, 2026 $ 0.00567
+1.31%
$ 391,494 $ 46
Mar 28, 2026 $ 0.00583
+1.37%
$ 402,277 $ 56
Mar 27, 2026 $ 0.00575
-1.88%
$ 396,868 $ 20
Mar 26, 2026 $ 0.00598
-2.80%
$ -- $ 26
Mar 25, 2026 $ 0.00628
+0.00%
$ -- $ 6
Mar 23, 2026 $ 0.00635
+1.48%
$ 437,953 $ 109
Mar 22, 2026 $ 0.00636
-1.79%
$ -- $ 55
Mar 21, 2026 $ 0.00656
-2.22%
$ 452,590 $ 31
Mar 20, 2026 $ 0.00675
+0.78%
$ -- $ 13
Mar 19, 2026 $ 0.00689
+0.00%
$ -- $ 57
Mar 18, 2026 $ 0.00708
-1.30%
$ -- $ 38
Mar 17, 2026 $ 0.00738
-1.79%
$ -- $ 157
Mar 16, 2026 $ 0.00755
+6.18%
$ 521,275 $ 72
Mar 15, 2026 $ 0.00709
+0.76%
$ 488,880 $ 291
Mar 14, 2026 $ 0.00694
-1.75%
$ -- $ 245
Mar 13, 2026 $ 0.00693
-2.97%
$ 478,201 $ 132
Mar 12, 2026 $ 0.00711
-0.28%
$ -- $ 3
Oct 9, 2025 $ 0.167
-18.15%
$ -- $ 2.7 million
Oct 8, 2025 $ 0.17
-19.79%
$ 11.72 million $ 2.7 million
Oct 7, 2025 $ 0.213
-18.41%
$ 14.68 million $ 3.26 million
Oct 6, 2025 $ 0.213
-3.31%
$ -- $ 165,469
Download