D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00793
-0.24%
$ 549,815 $ 466
Yesterday $ 0.00814
-1.97%
$ -- $ 439
May 12, 2026 $ 0.00829
-6.68%
$ -- $ 2,663
May 11, 2026 $ 0.0088
-7.41%
$ 607,515 $ 2,106
May 10, 2026 $ 0.00952
-6.33%
$ 656,595 $ 1,859
May 9, 2026 $ 0.0103
+4.89%
$ 708,329 $ 4,930
May 8, 2026 $ 0.00982
+16.32%
$ 677,453 $ 3,875
May 7, 2026 $ 0.00846
-3.47%
$ 583,510 $ 2,351
May 6, 2026 $ 0.00877
-5.95%
$ 604,929 $ 882
May 5, 2026 $ 0.00932
-7.82%
$ 642,897 $ 1,071
May 4, 2026 $ 0.0099
-7.07%
$ 683,172 $ 3,501
May 3, 2026 $ 0.0107
-5.61%
$ 735,803 $ 9,376
May 2, 2026 $ 0.0113
+19.57%
$ 781,435 $ 12,838
May 1, 2026 $ 0.0095
-0.96%
$ 655,171 $ 3,222
Apr 30, 2026 $ 0.00963
+2.90%
$ 664,204 $ 14,109
Apr 29, 2026 $ 0.0093
-4.14%
$ 641,360 $ 5,177
Apr 28, 2026 $ 0.00994
+17.30%
$ 685,587 $ 10,743
Apr 27, 2026 $ 0.00852
-5.12%
$ 587,940 $ 3,730
Apr 26, 2026 $ 0.00896
-0.53%
$ 618,265 $ 1,158
Apr 25, 2026 $ 0.00904
-5.79%
$ -- $ 765
Apr 24, 2026 $ 0.00949
+1.40%
$ 655,077 $ 1,758
Apr 23, 2026 $ 0.0094
+6.74%
$ 648,415 $ 5,419
Apr 22, 2026 $ 0.00913
-1.97%
$ 629,984 $ 789
Apr 21, 2026 $ 0.00922
+7.96%
$ 636,388 $ 3,659
Apr 20, 2026 $ 0.00857
+0.43%
$ 591,670 $ 792
Apr 19, 2026 $ 0.00871
-11.99%
$ 600,833 $ 811
Apr 18, 2026 $ 0.00978
+7.51%
$ 684,567 $ 923
Apr 17, 2026 $ 0.00913
-12.82%
$ 630,285 $ 817
Apr 16, 2026 $ 0.0104
+14.82%
$ 719,601 $ 3,394
Apr 15, 2026 $ 0.0091
+37.55%
$ 628,124 $ 2,249
Apr 14, 2026 $ 0.00665
+3.36%
$ 458,615 $ 308
Apr 13, 2026 $ 0.00644
+6.39%
$ 444,153 $ 27
Apr 12, 2026 $ 0.00607
+1.71%
$ -- $ 60
Apr 11, 2026 $ 0.00617
-0.90%
$ 426,021 $ 51
Apr 10, 2026 $ 0.00632
-0.14%
$ -- $ 19
Apr 8, 2026 $ 0.00625
+0.00%
$ 431,263 $ 52
Apr 7, 2026 $ 0.00638
+5.21%
$ 440,527 $ 47
Apr 6, 2026 $ 0.00606
-0.37%
$ 418,270 $ 41
Apr 4, 2026 $ 0.00604
+0.33%
$ -- $ 77
Apr 3, 2026 $ 0.00595
+2.55%
$ -- $ 90
Apr 2, 2026 $ 0.00568
+0.00%
$ -- $ 7
Apr 1, 2026 $ 0.00592
-0.19%
$ -- $ 135
Mar 31, 2026 $ 0.00597
+1.82%
$ -- $ 97
Mar 30, 2026 $ 0.00583
+0.00%
$ -- $ 54
Mar 29, 2026 $ 0.00567
+1.31%
$ 391,494 $ 46
Mar 28, 2026 $ 0.00583
+1.37%
$ 402,277 $ 56
Mar 27, 2026 $ 0.00575
-1.88%
$ 396,868 $ 20
Mar 26, 2026 $ 0.00598
-2.80%
$ -- $ 26
Mar 25, 2026 $ 0.00628
+0.00%
$ -- $ 6
Mar 23, 2026 $ 0.00635
+1.48%
$ 437,953 $ 109
Download