D1ckGPT Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00453
-0.01%
$ 312,519 $ 25
Yesterday $ 0.00445
-1.12%
$ 306,757 $ 202
Jul 31, 2026 $ 11.53
+250,450.54%
$ -- $ 46,430
Jul 30, 2026 $ 0.00465
+0.42%
$ -- $ 9
Jul 29, 2026 $ 0.00473
+1.59%
$ 326,635 $ 347
Jul 28, 2026 $ 0.00467
-3.83%
$ 322,249 $ 478
Jul 27, 2026 $ 0.00484
-6.93%
$ 333,814 $ 582
Jul 26, 2026 $ 0.00521
+2.42%
$ 359,310 $ 175
Jul 25, 2026 $ 0.00512
-2.26%
$ 352,983 $ 235
Jul 24, 2026 $ 0.00519
+1.32%
$ 358,244 $ 672
Jul 23, 2026 $ 0.00508
-1.92%
$ 350,513 $ 256
Jul 22, 2026 $ 0.0052
-2.69%
$ 358,814 $ 853
Jul 21, 2026 $ 0.00523
+2.49%
$ 360,690 $ 1,024
Jul 20, 2026 $ 0.00502
+0.63%
$ 346,129 $ 28
Jul 19, 2026 $ 0.00504
+1.77%
$ 347,928 $ 41
Jul 18, 2026 $ 0.00492
-1.40%
$ 339,742 $ 135
Jul 17, 2026 $ 0.005
-2.74%
$ -- $ 400
Jul 16, 2026 $ 0.00522
-2.41%
$ 360,117 $ 88
Jul 15, 2026 $ 0.00534
+0.75%
$ 368,520 $ 60
Jul 14, 2026 $ 0.00536
+1.79%
$ 369,779 $ 135
Jul 13, 2026 $ 0.00516
-3.86%
$ 355,883 $ 486
Jul 12, 2026 $ 0.00533
-0.21%
$ 367,715 $ 118
Jul 11, 2026 $ 0.00553
+2.92%
$ 381,824 $ 50
Jul 10, 2026 $ 0.00543
-0.93%
$ -- $ 126
Jul 9, 2026 $ 0.00537
+0.23%
$ 370,284 $ 159
Jul 8, 2026 $ 0.00523
-1.31%
$ 360,641 $ 113
Jul 7, 2026 $ 0.00535
-4.27%
$ 369,216 $ 549
Jul 6, 2026 $ 0.00556
+0.78%
$ 383,581 $ 190
Jul 5, 2026 $ 0.00568
+1.14%
$ 392,246 $ 28
Jul 4, 2026 $ 0.00574
+0.49%
$ 396,133 $ 30
Jul 3, 2026 $ 0.00572
+0.77%
$ -- $ 184
Jul 2, 2026 $ 0.0055
-0.77%
$ -- $ 310
Jul 1, 2026 $ 0.0056
+0.21%
$ 386,107 $ 601
Jun 30, 2026 $ 0.00546
+5.76%
$ 376,994 $ 934
Jun 29, 2026 $ 0.00528
+1.12%
$ 364,432 $ 120
Jun 28, 2026 $ 0.00527
-3.12%
$ 363,359 $ 239
Jun 27, 2026 $ 0.00536
+0.21%
$ 369,670 $ 284
Jun 26, 2026 $ 0.00538
-3.18%
$ 371,373 $ 734
Jun 25, 2026 $ 0.00554
+3.49%
$ 382,222 $ 732
Jun 24, 2026 $ 0.00546
-1.55%
$ 376,465 $ 292
Jun 23, 2026 $ 0.00562
+2.74%
$ 387,676 $ 748
Jun 22, 2026 $ 0.00552
-3.56%
$ 380,622 $ 431
Jun 21, 2026 $ 0.00567
-3.97%
$ 391,038 $ 265
Jun 20, 2026 $ 0.00604
-1.18%
$ -- $ 733
Jun 19, 2026 $ 0.0061
-3.72%
$ 421,150 $ 698
Jun 18, 2026 $ 0.00634
+3.25%
$ 437,133 $ 1,956
Jun 17, 2026 $ 0.00614
+8.25%
$ 423,421 $ 2,002
Jun 16, 2026 $ 0.00559
-1.82%
$ -- $ 583
Jun 15, 2026 $ 0.00569
-4.43%
$ 392,843 $ 464
Jun 14, 2026 $ 0.00593
+3.27%
$ 409,209 $ 239
Download