D1ckGPT Historical Data

DICK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0112
+2.81%
$773,933 $4,026
Apr 16, 11 AM $0.0107
+0.14%
$741,533 $4,041
Apr 16, 10 AM $0.0105
+0.27%
$727,473 $4,232
Apr 16, 9 AM $0.0105
-0.20%
$721,976 $4,242
Apr 16, 8 AM $0.0105
-7.26%
$722,779 $4,577
Apr 16, 7 AM $0.0114
+0.41%
$784,032 $4,730
Apr 16, 6 AM $0.0114
+3.52%
$784,762 $4,713
Apr 16, 5 AM $0.011
-10.22%
$761,758 $4,504
Apr 16, 4 AM $0.0123
-2.09%
$846,414 $4,725
Apr 16, 3 AM $0.0125
+7.83%
$865,814 $4,684
Apr 16, 2 AM $0.0117
+7.47%
$807,120 $4,092
Apr 16, 1 AM $0.0108
+0.32%
$745,953 $3,368
Apr 16, 12 AM $0.0108
+19.27%
$747,462 $3,128
Apr 15, 11 PM $0.0091
-0.51%
$628,124 $2,249
Apr 15, 10 PM $0.00911
-0.07%
$628,651 $2,170
Apr 15, 9 PM $0.00915
+3.83%
$631,526 $2,159
Apr 15, 8 PM $0.00876
+7.86%
$604,636 $1,761
Apr 15, 4 PM $0.00803
-2.11%
$554,361 $1,437
Apr 15, 3 PM $0.00823
+4.40%
$568,176 $1,405
Apr 15, 2 PM $0.00787
-2.09%
$542,748 $1,266
Apr 15, 1 PM $0.008
+1.84%
$551,801 $1,233
Apr 15, 12 PM $0.00787
-4.20%
$542,709 $1,199
Apr 15, 11 AM $0.00823
-0.52%
$567,863 $1,163
Apr 15, 10 AM $0.00817
+8.71%
$563,681 $990
Apr 15, 9 AM $0.00747
+7.36%
$515,419 $739
Apr 15, 7 AM $0.00687
+0.00%
$474,374 $357
Apr 15, 5 AM $0.00683
+2.23%
$471,166 $352
Apr 15, 3 AM $0.0066
+0.00%
$455,703 $277
Apr 15, 2 AM $0.00662
+0.00%
$456,664 $294
Apr 14, 9 PM $0.00665
+0.00%
$458,615 $308
Apr 14, 6 PM $0.00669
+0.00%
$461,831 $303
Apr 14, 5 PM $0.00679
+1.09%
$468,541 $270
Apr 14, 4 PM $0.00671
+2.32%
$463,319 $240
Apr 14, 3 PM $0.00653
+0.00%
$450,611 $176
Apr 14, 2 PM $0.00651
-0.85%
$449,336 $157
Apr 14, 12 PM $0.00636
+0.00%
$438,925 $119
Apr 14, 9 AM $0.00651
+1.23%
$449,183 $54
Apr 13, 11 PM $0.00644
+0.11%
$444,153 $27
Apr 13, 10 PM $0.00642
+1.22%
$443,205 $22
Apr 13, 12 AM $0.00605
+0.00%
$417,459 $46
Apr 12, 1 PM $0.00607
-0.24%
$418,653 $60
Apr 12, 12 PM $0.00607
+1.05%
$418,747 $53
Apr 12, 11 AM $0.00599
+0.00%
$413,356 $47
Apr 12, 1 AM $0.00597
+0.00%
$411,627 $3
Apr 11, 7 PM $0.00617
+0.00%
$426,021 $51
Apr 11, 6 PM $0.00619
+0.00%
$427,027 $44
Apr 11, 12 PM $0.00619
+0.00%
$426,882 $59
Apr 11, 11 AM $0.00623
+0.00%
$429,898 $40
Apr 10, 4 PM $0.00632
+0.00%
$436,362 $19
Apr 10, 2 PM $0.00633
+0.00%
$436,958 $11