D1ckGPT Historical Data

DICK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.00625
+0.00%
$431,263 $52
Apr 7, 11 PM $0.00638
+0.77%
$440,527 $47
Apr 7, 10 PM $0.00633
+0.15%
$436,899 $32
Apr 7, 7 AM $0.00608
+0.19%
$419,498 $36
Apr 6, 11 PM $0.00606
-1.00%
$418,270 $41
Apr 6, 6 PM $0.00612
+0.00%
$422,613 $49
Apr 6, 9 AM $0.00616
+0.05%
$424,756 $42
Apr 6, 12 AM $0.00608
+0.00%
$419,813 $23
Apr 4, 9 AM $0.00604
+0.00%
$416,805 $77
Apr 4, 8 AM $0.00603
+0.19%
$416,206 $82
Apr 3, 11 AM $0.00595
+0.00%
$410,760 $90
Apr 3, 10 AM $0.00595
+1.81%
$410,373 $83
Apr 3, 9 AM $0.00582
+0.20%
$401,326 $52
Apr 2, 10 AM $0.00568
+0.00%
$392,210 $7
Apr 1, 5 AM $0.00592
-0.30%
$408,488 $135
Apr 1, 3 AM $0.00593
+0.00%
$409,256 $97
Mar 31, 5 PM $0.00597
+0.00%
$412,157 $97
Mar 31, 9 AM $0.00578
-0.44%
$398,523 $90
Mar 31, 8 AM $0.00585
+0.00%
$403,544 $28
Mar 31, 1 AM $0.0059
+0.51%
$406,834 $14
Mar 30, 6 AM $0.00583
+0.00%
$402,489 $54
Mar 29, 9 PM $0.00567
+0.00%
$391,494 $46
Mar 29, 6 PM $0.0056
+0.00%
$386,439 $29
Mar 28, 6 PM $0.00583
+0.00%
$402,277 $56
Mar 28, 5 PM $0.00587
+0.00%
$404,860 $52
Mar 28, 1 AM $0.0057
-0.84%
$393,510 $31
Mar 27, 11 PM $0.00575
-0.10%
$396,868 $20
Mar 27, 1 PM $0.00578
+0.00%
$398,637 $18
Mar 27, 10 AM $0.00586
+0.00%
$404,467 $8
Mar 26, 10 AM $0.00598
-0.13%
$412,513 $26
Mar 26, 9 AM $0.00597
+0.13%
$411,900 $16
Mar 26, 4 AM $0.00615
+0.00%
$424,417 $21
Mar 25, 8 AM $0.00628
+0.00%
$433,651 $6
Mar 23, 7 PM $0.00635
+0.00%
$437,953 $109
Mar 23, 11 AM $0.00653
+4.75%
$450,306 $76
Mar 23, 8 AM $0.00625
+0.00%
$431,095 $68
Mar 23, 12 AM $0.00621
-0.68%
$428,609 $53
Mar 22, 11 AM $0.00636
+0.00%
$439,012 $55
Mar 22, 4 AM $0.00651
+0.00%
$449,152 $51
Mar 22, 3 AM $0.00652
+0.57%
$449,571 $46
Mar 21, 11 PM $0.00656
-0.72%
$452,590 $31
Mar 21, 8 PM $0.0067
-0.05%
$462,643 $18
Mar 20, 8 AM $0.00675
+0.80%
$465,807 $13
Mar 20, 7 AM $0.0067
+0.00%
$462,211 $9
Mar 19, 2 AM $0.00689
+0.00%
$475,650 $57
Mar 18, 2 PM $0.00708
-0.43%
$488,540 $38
Mar 18, 1 PM $0.00712
+0.00%
$-- $51
Mar 18, 12 PM $0.00719
+0.30%
$496,428 $61
Mar 17, 2 PM $0.00738
-0.29%
$508,878 $157
Mar 17, 12 PM $0.00742
+0.00%
$511,700 $145