D1ckGPT Historical Data

DICK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.00742
+0.00%
$511,700 $145
Mar 17, 10 AM $0.00743
+0.00%
$512,915 $129
Mar 17, 3 AM $0.00757
+0.77%
$522,175 $51
Mar 16, 10 PM $0.00755
+0.00%
$521,275 $72
Mar 16, 4 PM $0.00733
+0.00%
$505,961 $48
Mar 16, 3 PM $0.0073
+0.77%
$503,577 $46
Mar 16, 5 AM $0.00722
+0.00%
$498,336 $59
Mar 16, 4 AM $0.00717
+0.54%
$494,530 $51
Mar 16, 3 AM $0.00705
-0.91%
$486,460 $41
Mar 15, 10 PM $0.00709
+0.76%
$488,880 $291
Mar 14, 6 AM $0.00694
-1.75%
$478,747 $245
Mar 13, 9 PM $0.00693
+0.00%
$478,201 $132
Mar 13, 6 PM $0.00701
+0.00%
$483,815 $71
Mar 13, 5 PM $0.007
+0.00%
$482,909 $65
Mar 13, 1 PM $0.00725
-0.08%
$500,292 $53
Mar 13, 12 AM $0.00718
+0.56%
$495,562 $30
Mar 12, 10 AM $0.00711
+0.00%
$490,800 $3
Mar 12, 12 AM $0.00713
+0.00%
$492,196 $3
Download