Trump Pepe Historical Data

TRUMPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00213
+2.35%
$ 213,026 $ 563
Jan 30, 2025 $ 0.00209
+1.04%
$ 209,100 $ 750
Jan 29, 2025 $ 0.00208
+1.77%
$ 208,317 $ 351
Jan 28, 2025 $ 0.00204
+1.10%
$ 203,709 $ 955
Jan 27, 2025 $ 0.002
-15.24%
$ 200,410 $ 5,474
Jan 26, 2025 $ 0.00238
-7.31%
$ 237,512 $ 6,853
Jan 25, 2025 $ 0.00257
-12.79%
$ 257,045 $ 745
Jan 24, 2025 $ 0.00295
-6.58%
$ 295,074 $ 5,771
Jan 23, 2025 $ 0.00316
-13.10%
$ 315,658 $ 175,497
Jan 22, 2025 $ 0.00363
-5.14%
$ 363,410 $ 18,864
Jan 21, 2025 $ 0.00382
+41.69%
$ 382,393 $ 30,385
Jan 20, 2025 $ 0.00272
+5.42%
$ 271,747 $ 100,491
Jan 19, 2025 $ 0.00237
+0.42%
$ 237,209 $ 6,614
Jan 18, 2025 $ 0.00239
-10.81%
$ 239,153 $ 7,085
Jan 17, 2025 $ 0.00269
+47.06%
$ 268,718 $ 29,389
Jan 16, 2025 $ 0.00182
+5.85%
$ 182,060 $ 2,525
Jan 15, 2025 $ 0.00171
+6.35%
$ 171,199 $ 1,483
Jan 14, 2025 $ 0.0016
+2.63%
$ 160,473 $ 48
Jan 13, 2025 $ 0.00156
-8.27%
$ 156,484 $ 1,702
Jan 12, 2025 $ 0.00171
+14.92%
$ 170,516 $ 7,370
Jan 11, 2025 $ 0.00136
+0.86%
$ 135,786 $ 101
Jan 10, 2025 $ 0.00135
-1.07%
$ 134,870 $ 39
Jan 9, 2025 $ 0.00136
-18.06%
$ 136,023 $ 4,031
Jan 8, 2025 $ 0.00166
-3.40%
$ 166,046 $ 1,397
Jan 7, 2025 $ 0.00172
-9.46%
$ 171,846 $ 457
Jan 6, 2025 $ 0.0019
-0.35%
$ 189,973 $ 192
Jan 5, 2025 $ 0.00187
+12.84%
$ 187,158 $ 9,622
Jan 4, 2025 $ 0.00166
+4.34%
$ 165,558 $ 2,102
Jan 3, 2025 $ 0.00159
+4.75%
$ 158,710 $ 197
Jan 2, 2025 $ 0.00156
+3.12%
$ -- $ 3,093
Jan 1, 2025 $ 0.00151
+6.82%
$ 151,332 $ 3,759
Dec 31, 2024 $ 0.00143
+12.89%
$ 143,212 $ 2,878
Dec 30, 2024 $ 0.00128
-5.12%
$ 127,959 $ 1,160
Dec 29, 2024 $ 0.00134
-1.12%
$ 134,188 $ 575
Dec 28, 2024 $ 0.00136
+5.03%
$ 135,952 $ 1,341
Dec 27, 2024 $ 0.00129
+1.01%
$ 129,298 $ 60
Dec 26, 2024 $ 0.0013
-4.31%
$ 129,863 $ 316
Dec 25, 2024 $ 0.00135
-5.25%
$ 135,216 $ 3,104
Dec 24, 2024 $ 0.00143
+9.95%
$ 143,078 $ 4,465
Dec 23, 2024 $ 0.0013
+3.24%
$ 129,836 $ 75
Dec 22, 2024 $ 0.00132
+0.68%
$ -- $ 941
Dec 21, 2024 $ 0.00131
-1.28%
$ 131,000 $ 1,399
Dec 19, 2024 $ 0.00104
-6.81%
$ 103,814 $ 466
Dec 18, 2024 $ 0.00111
-12.15%
$ 110,745 $ 1,175
Dec 17, 2024 $ 0.00122
-7.86%
$ 122,237 $ 1,590
Dec 16, 2024 $ 0.00135
+2.18%
$ 134,959 $ 405
Dec 15, 2024 $ 0.00132
+2.21%
$ 132,344 $ 850
Dec 14, 2024 $ 0.00134
+2.60%
$ 134,415 $ 2,892
Dec 13, 2024 $ 0.00131
+0.32%
$ 130,575 $ 99
Dec 12, 2024 $ 0.0013
-0.66%
$ 129,787 $ 571