Trump Pepe Historical Data

TRUMPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00131
+3.26%
$ 130,931 $ 258
Dec 10, 2024 $ 0.00128
-0.92%
$ -- $ 192
Dec 9, 2024 $ 0.00128
-12.88%
$ 128,442 $ 1,920
Dec 8, 2024 $ 0.00147
+0.40%
$ 146,797 $ 595
Dec 7, 2024 $ 0.00147
+1.67%
$ 146,524 $ 1,313
Dec 6, 2024 $ 0.00144
-24.15%
$ 144,198 $ 9,871
Dec 5, 2024 $ 0.00189
-2.04%
$ 189,285 $ 15,419
Dec 3, 2024 $ 0.00203
-0.66%
$ -- $ 0
Dec 2, 2024 $ 0.00205
+0.55%
$ 204,672 $ 842
Dec 1, 2024 $ 0.00204
-1.32%
$ 205,263 $ 439
Nov 30, 2024 $ 0.00206
+3.30%
$ 206,080 $ 640
Nov 29, 2024 $ 0.002
+0.76%
$ 198,526 $ 253
Nov 28, 2024 $ 0.00198
-9.11%
$ 198,076 $ 2,540
Nov 27, 2024 $ 0.00219
+6.32%
$ 219,139 $ 5,789
Nov 26, 2024 $ 0.00205
-6.14%
$ 205,494 $ 958
Nov 25, 2024 $ 0.00217
+4.53%
$ 216,926 $ 1,862
Nov 24, 2024 $ 0.00208
-0.62%
$ 207,703 $ 179
Nov 23, 2024 $ 0.00208
-17.54%
$ 207,660 $ 8,522
Nov 22, 2024 $ 0.00252
-10.14%
$ 251,755 $ 12,470
Nov 21, 2024 $ 0.00273
+15.15%
$ 280,225 $ 9,927
Nov 20, 2024 $ 0.00206
-22.28%
$ 236,033 $ 6,953
Nov 19, 2024 $ 0.00266
-8.31%
$ 265,831 $ 192
Nov 18, 2024 $ 0.00283
+2.01%
$ 282,835 $ 3,417
Nov 17, 2024 $ 0.00278
-2.09%
$ 278,401 $ 2,025
Nov 16, 2024 $ 0.00302
-16.41%
$ 302,298 $ 9,543
Nov 15, 2024 $ 0.00361
-13.08%
$ 361,340 $ 4,818
Nov 14, 2024 $ 0.00415
-1.50%
$ 415,377 $ 15,188
Nov 13, 2024 $ 0.00456
+92.66%
$ 455,751 $ 24,573
Nov 12, 2024 $ 0.00237
+23.93%
$ 236,891 $ 7,198
Nov 11, 2024 $ 0.002
+4.45%
$ 200,166 $ 3,043
Nov 10, 2024 $ 0.00192
-2.32%
$ 191,643 $ 3,702
Nov 9, 2024 $ 0.00195
+0.08%
$ 178,609 $ 2,532
Nov 8, 2024 $ 0.00196
+54.63%
$ 180,111 $ 18,570
Nov 7, 2024 $ 0.00268
-4.84%
$ 245,672 $ 9,398
Nov 6, 2024 $ 0.00285
-3.58%
$ 261,213 $ 116,003
Nov 5, 2024 $ 0.00295
+96.59%
$ 270,885 $ 14,642
Nov 4, 2024 $ 0.00313
-0.08%
$ -- $ 11,124
Nov 3, 2024 $ 0.00315
-12.69%
$ 288,802 $ 12,316
Nov 2, 2024 $ 0.0036
-20.61%
$ 330,575 $ 12,972
Nov 1, 2024 $ 0.00438
-9.34%
$ 402,204 $ 4,367
Oct 31, 2024 $ 0.00497
-7.13%
$ 456,500 $ 4,537
Oct 30, 2024 $ 0.00538
+0.37%
$ 493,743 $ 5,584
Oct 29, 2024 $ 0.00536
+1.90%
$ 491,917 $ 19,722
Oct 28, 2024 $ 0.00526
+50.88%
$ 482,697 $ 16,872
Oct 27, 2024 $ 0.00349
-7.72%
$ 319,993 $ 6,996
Oct 26, 2024 $ 0.00378
-19.60%
$ 346,722 $ 24,715
Oct 25, 2024 $ 0.00467
+5.65%
$ 428,420 $ 14,746
Oct 24, 2024 $ 0.00452
+9.06%
$ 414,882 $ 3,216
Oct 23, 2024 $ 0.0041
-5.15%
$ 376,752 $ 9,826
Oct 22, 2024 $ 0.00429
-4.02%
$ 393,762 $ 15,444