Trump Pepe Historical Data

TRUMPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00434
-11.24%
$ 398,398 $ 5,881
Oct 20, 2024 $ 0.00489
-15.45%
$ 448,539 $ 13,167
Oct 19, 2024 $ 0.00578
-0.53%
$ 530,615 $ 7,363
Oct 18, 2024 $ 0.00651
+6.83%
$ 597,381 $ 19,079
Oct 17, 2024 $ 0.00634
+50.81%
$ 582,169 $ 34,318
Oct 16, 2024 $ 0.00335
+9.92%
$ 307,677 $ 28,231
Oct 15, 2024 $ 0.00262
-8.21%
$ 240,981 $ 4,636
Oct 14, 2024 $ 0.00301
+2.34%
$ 276,569 $ 11,434
Oct 13, 2024 $ 0.00297
-3.66%
$ 272,720 $ 22,847
Oct 12, 2024 $ 0.00313
+15.51%
$ 287,212 $ 7,009
Oct 11, 2024 $ 0.00264
+20.68%
$ 242,256 $ 9,534
Oct 10, 2024 $ 0.00219
-10.95%
$ 200,633 $ 4,870
Oct 9, 2024 $ 0.00218
-30.38%
$ 200,492 $ 10,965
Oct 8, 2024 $ 0.00324
+57.22%
$ 297,814 $ 23,714
Oct 7, 2024 $ 0.00209
+6.53%
$ 191,824 $ 9,637
Oct 6, 2024 $ 0.00191
+13.03%
$ 175,546 $ 7,991
Oct 5, 2024 $ 0.00169
+6.72%
$ 155,286 $ 2,202
Oct 4, 2024 $ 0.00164
+59.19%
$ 150,518 $ 15,119
Oct 3, 2024 $ 0.00103
-3.99%
$ 94,498 $ 481
Oct 2, 2024 $ 0.00109
-6.73%
$ 99,933 $ 1,536
Oct 1, 2024 $ 0.00117
-4.70%
$ 107,165 $ 2,473
Sep 30, 2024 $ 0.00122
-0.25%
$ 112,175 $ 2,598
Sep 29, 2024 $ 0.00124
+4,809.58%
$ -- $ 1,318
Sep 28, 2024 $ 0.0000252
-2.14%
$ 2,310 $ 64
Sep 27, 2024 $ 0.00126
+2.33%
$ 115,260 $ 1,606
Sep 26, 2024 $ 0.00123
-1.32%
$ 112,541 $ 3,148
Sep 21, 2024 $ 0.00137
-0.60%
$ -- $ 15,903
Sep 20, 2024 $ 0.00137
-0.11%
$ 126,021 $ 31,492
Sep 19, 2024 $ 0.00109
+29.72%
$ -- $ 177,964
Sep 17, 2024 $ 0.000803
+0.60%
$ -- $ 6,941
Sep 16, 2024 $ 0.000799
+4,433.17%
$ 73,312 $ 6,850
Sep 15, 2024 $ 0.0000176
-1.73%
$ 1,616 $ 26
Sep 9, 2024 $ 0.0₇217
-0.02%
$ -- $ 18
Sep 8, 2024 $ 0.0₇217
-0.29%
$ 2 $ 18
Sep 7, 2024 $ 0.0000174
+1.97%
$ -- $ 10
Sep 6, 2024 $ 0.000017
-98.51%
$ 1,565 $ 10
Sep 5, 2024 $ 0.00115
-4.68%
$ 105,154 $ 4,734
Sep 4, 2024 $ 0.00119
-17.11%
$ 109,406 $ 13,447
Aug 31, 2024 $ 0.00135
-7.91%
$ 124,165 $ 2,479
Aug 30, 2024 $ 0.00147
+7.70%
$ 134,834 $ 6,209
Aug 29, 2024 $ 0.00136
-11.39%
$ 125,199 $ 58,758
Aug 28, 2024 $ 0.00154
+4.35%
$ 141,440 $ 27,587
Aug 26, 2024 $ 0.00148
+0.24%
$ -- $ 3,488
Aug 25, 2024 $ 0.00148
-0.43%
$ 135,446 $ 3,479
Aug 24, 2024 $ 0.00138
+0.85%
$ 126,705 $ 6,423
Aug 23, 2024 $ 0.00137
+8.06%
$ 125,679 $ 48,862
Aug 22, 2024 $ 0.00127
-3.15%
$ 116,328 $ 20,127
Aug 21, 2024 $ 0.00131
-10.01%
$ 120,039 $ 15,469
Aug 20, 2024 $ 0.0₇266
-0.18%
$ 2 $ 27
Aug 19, 2024 $ 0.0₇267
-100.00%
$ 2 $ 27