Hydra Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0319
-0.13%
$ 57,624 $ 109,968
11:45 AM $ 0.0319
+0.00%
$ 57,624 $ 109,968
11:44 AM $ 0.0319
+0.00%
$ 57,709 $ 109,890
11:43 AM $ 0.0319
+0.00%
$ 57,709 $ 109,890
11:42 AM $ 0.032
+0.00%
$ 57,709 $ 109,884
11:41 AM $ 0.032
+0.00%
$ 57,709 $ 109,888
11:40 AM $ 0.032
-0.02%
$ 57,709 $ 109,858
11:39 AM $ 0.032
+0.00%
$ 57,975 $ 109,887
11:38 AM $ 0.032
+0.00%
$ 57,975 $ 109,887
11:37 AM $ 0.0319
+0.00%
$ 57,975 $ 109,849
11:36 AM $ 0.0319
+0.00%
$ 57,975 $ 109,849
11:35 AM $ 0.0319
+0.00%
$ 57,975 $ 109,831
11:34 AM $ 0.0319
-0.27%
$ 57,731 $ 109,662
11:33 AM $ 0.032
+0.00%
$ 57,731 $ 109,711
11:32 AM $ 0.0319
-0.04%
$ 57,731 $ 109,711
11:31 AM $ 0.0319
+0.00%
$ 57,731 $ 109,817
11:30 AM $ 0.0319
-0.11%
$ 57,731 $ 110,009
11:29 AM $ 0.0319
-0.16%
$ 57,848 $ 110,009
11:28 AM $ 0.032
+0.15%
$ 57,848 $ 109,974
11:27 AM $ 0.032
+0.00%
$ 57,848 $ 109,924
11:26 AM $ 0.0318
+0.00%
$ 57,848 $ 109,807
11:25 AM $ 0.0318
+0.07%
$ 57,848 $ 109,799
11:24 AM $ 0.0318
-0.06%
$ 57,615 $ 109,851
11:23 AM $ 0.0318
+0.00%
$ 57,615 $ 109,851
11:22 AM $ 0.0319
+0.00%
$ 57,615 $ 109,888
11:21 AM $ 0.0319
+0.00%
$ 57,615 $ 109,888
11:20 AM $ 0.0319
+0.00%
$ 57,615 $ 109,847
11:19 AM $ 0.0319
+0.15%
$ 57,828 $ 109,847
11:18 AM $ 0.0319
+0.00%
$ 57,828 $ 110,027
11:17 AM $ 0.0319
+0.00%
$ 57,828 $ 110,152
11:16 AM $ 0.0318
+0.00%
$ 57,828 $ 110,290
11:15 AM $ 0.0318
+0.00%
$ 57,828 $ 110,290
11:14 AM $ 0.0318
-0.16%
$ 57,671 $ 110,156
11:13 AM $ 0.0319
+0.00%
$ 57,671 $ 110,156
11:12 AM $ 0.0319
+0.00%
$ 57,671 $ 110,172
11:11 AM $ 0.0319
+0.00%
$ 57,671 $ 110,172
11:10 AM $ 0.032
+0.11%
$ 57,671 $ 110,169
11:09 AM $ 0.032
+0.27%
$ 57,946 $ 110,169
11:08 AM $ 0.0319
+0.00%
$ 57,946 $ 109,957
11:07 AM $ 0.0319
+0.00%
$ 57,946 $ 109,984
11:06 AM $ 0.0319
+0.04%
$ 57,946 $ 110,030
11:05 AM $ 0.0319
+0.00%
$ 57,946 $ 110,163
11:04 AM $ 0.0319
+0.00%
$ 57,820 $ 110,163
11:03 AM $ 0.032
+0.22%
$ 57,820 $ 110,051
11:02 AM $ 0.0319
+0.00%
$ 57,820 $ 110,051
11:01 AM $ 0.0319
+0.00%
$ 57,820 $ 110,083
11:00 AM $ 0.0319
-0.20%
$ 57,820 $ 110,043
10:59 AM $ 0.032
+0.00%
$ 57,863 $ 110,261
10:58 AM $ 0.0321
+0.00%
$ 57,863 $ 110,261
10:57 AM $ 0.032
+0.00%
$ 57,863 $ 110,238