Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0263
+0.00%
$ 47,623 $ 650
Yesterday $ 0.0263
+0.38%
$ 47,623 $ 645
Aug 19, 2026 $ 0.0262
+0.00%
$ 47,442 $ 156
Aug 18, 2026 $ 0.0262
+0.00%
$ 47,442 $ 142
Aug 17, 2026 $ 0.0262
+0.00%
$ 47,442 $ 179
Aug 16, 2026 $ 0.0262
+0.00%
$ 47,442 $ 90
Aug 15, 2026 $ 0.0262
+0.00%
$ 47,442 $ 69
Aug 14, 2026 $ 0.0262
+0.00%
$ 47,442 $ 115
Aug 13, 2026 $ 0.0264
+0.76%
$ 47,804 $ 101
Aug 12, 2026 $ 0.0262
+0.00%
$ 47,442 $ 44
Aug 11, 2026 $ 0.0262
+0.00%
$ 47,442 $ 156
Aug 10, 2026 $ 0.0262
-0.76%
$ 47,442 $ 75
Aug 9, 2026 $ 0.0264
-0.75%
$ 47,804 $ 424
Aug 8, 2026 $ 0.0269
+0.75%
$ 48,709 $ 296
Aug 7, 2026 $ 0.0267
+3.89%
$ 48,347 $ 1,570
Aug 6, 2026 $ 0.0257
+0.00%
$ 46,536 $ 131
Aug 5, 2026 $ 0.0257
-1.53%
$ 46,536 $ 300
Aug 4, 2026 $ 0.0261
+3.98%
$ 47,261 $ 3,056
Aug 3, 2026 $ 0.0251
+1.21%
$ 45,450 $ 654
Aug 2, 2026 $ 0.0249
+0.40%
$ 45,088 $ 1,054
Aug 1, 2026 $ 0.0248
-0.40%
$ 44,907 $ 188
Jul 31, 2026 $ 0.0249
+0.00%
$ 45,088 $ 623
Jul 30, 2026 $ 0.0249
+0.40%
$ 45,088 $ 465
Jul 29, 2026 $ 0.0248
-3.13%
$ 44,907 $ 722
Jul 28, 2026 $ 0.0256
-0.78%
$ 46,355 $ 607
Jul 27, 2026 $ 0.0258
-1.90%
$ 46,718 $ 951
Jul 26, 2026 $ 0.0263
-0.38%
$ 47,623 $ 936
Jul 25, 2026 $ 0.0268
-0.37%
$ 48,528 $ 422
Jul 24, 2026 $ 0.0269
-1.10%
$ 48,709 $ 489
Jul 23, 2026 $ 0.0272
-0.37%
$ 49,253 $ 491
Jul 22, 2026 $ 0.0273
+0.00%
$ 49,434 $ 74
Jul 21, 2026 $ 0.0273
+0.00%
$ 49,434 $ 108
Jul 20, 2026 $ 0.0273
+0.00%
$ 49,434 $ 72
Jul 19, 2026 $ 0.0273
-1.09%
$ 49,434 $ 588
Jul 18, 2026 $ 0.0276
+2.60%
$ 49,977 $ 1,661
Jul 17, 2026 $ 0.0269
+0.00%
$ 48,709 $ 117
Jul 16, 2026 $ 0.0269
+0.00%
$ 48,709 $ 79
Jul 15, 2026 $ 0.0269
-0.37%
$ 48,709 $ 2,923
Jul 14, 2026 $ 0.027
+0.00%
$ 48,890 $ 45
Jul 13, 2026 $ 0.027
-1.10%
$ 48,890 $ 88
Jul 12, 2026 $ 0.0273
+1.11%
$ 49,434 $ 45
Jul 11, 2026 $ 0.027
+0.00%
$ 48,890 $ 38
Jul 10, 2026 $ 0.027
-0.74%
$ 48,890 $ 206
Jul 9, 2026 $ 0.0272
+1.49%
$ 49,253 $ 3,814
Jul 8, 2026 $ 0.0268
+0.37%
$ 48,528 $ 156
Jul 7, 2026 $ 0.0267
+0.00%
$ 48,347 $ 207
Jul 6, 2026 $ 0.0271
+1.12%
$ 49,072 $ 57
Jul 5, 2026 $ 0.0268
+0.37%
$ 48,528 $ 103
Jul 4, 2026 $ 0.0267
-5.99%
$ 48,347 $ 2,149
Jul 3, 2026 $ 0.0284
+10.94%
$ 51,426 $ 3,333
Download