Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0268
+2.24%
$ 47,513 $ 60,692
Yesterday $ 0.0263
-0.89%
$ 47,723 $ 63,410
Jun 12, 2026 $ 0.0266
-4.01%
$ 48,149 $ 62,778
Jun 11, 2026 $ 0.0277
-0.53%
$ 50,159 $ 64,468
Jun 10, 2026 $ 0.0278
-0.67%
$ 50,426 $ 63,710
Jun 9, 2026 $ 0.0281
-1.65%
$ 50,944 $ 66,830
Jun 8, 2026 $ 0.0286
+1.95%
$ 51,758 $ 76,846
Jun 7, 2026 $ 0.028
-0.08%
$ 50,725 $ 71,564
Jun 6, 2026 $ 0.028
-1.98%
$ 50,766 $ 78,322
Jun 5, 2026 $ 0.0286
+1.75%
$ 51,734 $ 71,201
Jun 4, 2026 $ 0.0281
+0.56%
$ 50,887 $ 68,103
Jun 3, 2026 $ 0.0279
+0.85%
$ 50,489 $ 70,960
Jun 2, 2026 $ 0.0276
+0.95%
$ 50,029 $ 61,748
Jun 1, 2026 $ 0.0272
-6.38%
$ 49,307 $ 59,629
May 31, 2026 $ 0.0291
+8.74%
$ 52,668 $ 74,503
May 30, 2026 $ 0.0268
+0.19%
$ 48,420 $ 55,372
May 29, 2026 $ 0.0267
-0.45%
$ 48,365 $ 55,453
May 28, 2026 $ 0.0268
-0.19%
$ 48,583 $ 56,876
May 27, 2026 $ 0.0268
+0.04%
$ 48,637 $ 57,841
May 26, 2026 $ 0.0267
+0.49%
$ 48,510 $ 57,446
May 25, 2026 $ 0.0266
+2.07%
$ 48,184 $ 58,053
May 24, 2026 $ 0.0261
+5.08%
$ 47,206 $ 58,903
May 23, 2026 $ 0.0248
+0.62%
$ 44,907 $ 58,016
May 22, 2026 $ 0.0246
-0.50%
$ 44,540 $ 65,387
May 21, 2026 $ 0.0247
+1.27%
$ 44,730 $ 64,516
May 20, 2026 $ 0.0244
-0.12%
$ 44,169 $ 74,010
May 19, 2026 $ 0.0244
-4.45%
$ 44,223 $ 79,254
May 18, 2026 $ 0.0255
-0.18%
$ 46,280 $ 65,492
May 17, 2026 $ 0.0255
+1.57%
$ 46,240 $ 66,845
May 16, 2026 $ 0.0251
-1.64%
$ 45,539 $ 64,443
May 15, 2026 $ 0.0257
-2.75%
$ 46,447 $ 68,668
May 14, 2026 $ 0.0264
+0.18%
$ 47,762 $ 71,628
May 13, 2026 $ 0.0263
+0.03%
$ 47,664 $ 82,748
May 12, 2026 $ 0.0263
+1.31%
$ 47,648 $ 69,111
May 11, 2026 $ 0.026
+0.50%
$ 47,063 $ 65,227
May 10, 2026 $ 0.0259
-0.04%
$ 46,829 $ 69,326
May 9, 2026 $ 0.0259
-0.55%
$ 46,847 $ 65,294
May 8, 2026 $ 0.026
+0.75%
$ 47,168 $ 60,356
May 7, 2026 $ 0.0259
+0.23%
$ 46,817 $ 56,903
May 6, 2026 $ 0.0258
+0.19%
$ 46,712 $ 62,205
May 5, 2026 $ 0.0257
-1.08%
$ 46,581 $ 68,079
May 4, 2026 $ 0.026
-4.89%
$ 47,092 $ 82,750
May 3, 2026 $ 0.0273
-27.65%
$ 49,513 $ 96,205
May 2, 2026 $ 0.0378
+5.36%
$ 68,439 $ 98,374
May 1, 2026 $ 0.0359
+5.98%
$ 64,961 $ 86,183
Apr 30, 2026 $ 0.0339
+3.09%
$ 61,412 $ 79,822
Apr 29, 2026 $ 0.0329
+0.56%
$ 59,460 $ 76,491
Apr 28, 2026 $ 0.0327
+2.13%
$ 59,172 $ 77,272
Apr 27, 2026 $ 0.0321
+0.36%
$ 57,922 $ 81,095
Apr 26, 2026 $ 0.032
-0.24%
$ 57,843 $ 94,087
Download