Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0267
+0.00%
$ 48,347 $ 86
Yesterday $ 0.0271
+1.12%
$ 49,072 $ 57
Jul 5, 2026 $ 0.0268
+0.37%
$ 48,528 $ 103
Jul 4, 2026 $ 0.0267
-5.99%
$ 48,347 $ 2,149
Jul 3, 2026 $ 0.0284
+10.94%
$ 51,426 $ 3,333
Jul 2, 2026 $ 0.0257
-0.39%
$ 46,536 $ 89
Jul 1, 2026 $ 0.0258
+0.78%
$ 46,718 $ 168
Jun 30, 2026 $ 0.0256
+0.39%
$ 46,355 $ 376
Jun 29, 2026 $ 0.027
+6.30%
$ 48,890 $ 4,232
Jun 28, 2026 $ 0.0255
-0.78%
$ 46,174 $ 390
Jun 27, 2026 $ 0.0273
+8.33%
$ 49,434 $ 3,451
Jun 26, 2026 $ 0.0252
+0.00%
$ 45,631 $ 499
Jun 25, 2026 $ 0.0251
-8.06%
$ 45,450 $ 3,449
Jun 24, 2026 $ 0.0273
-0.36%
$ 49,434 $ 598
Jun 23, 2026 $ 0.0274
-0.36%
$ 49,615 $ 711
Jun 22, 2026 $ 0.0275
+0.00%
$ 49,796 $ 903
Jun 21, 2026 $ 0.0275
+0.73%
$ 49,796 $ 1,199
Jun 20, 2026 $ 0.0273
+0.00%
$ 49,434 $ 1,452
Jun 19, 2026 $ 0.0273
-3.53%
$ 49,434 $ 3,043
Jun 18, 2026 $ 0.0261
+7.08%
$ 47,261 $ 2,912
Jun 17, 2026 $ 0.0243
-2.57%
$ 44,069 $ 56,288
Jun 16, 2026 $ 0.0248
-6.16%
$ 44,947 $ 58,944
Jun 15, 2026 $ 0.0265
-0.82%
$ 47,963 $ 57,380
Jun 14, 2026 $ 0.0267
+1.33%
$ 48,360 $ 60,393
Jun 13, 2026 $ 0.0263
-0.89%
$ 47,723 $ 63,410
Jun 12, 2026 $ 0.0266
-4.01%
$ 48,149 $ 62,778
Jun 11, 2026 $ 0.0277
-0.53%
$ 50,159 $ 64,468
Jun 10, 2026 $ 0.0278
-0.67%
$ 50,426 $ 63,710
Jun 9, 2026 $ 0.0281
-1.65%
$ 50,944 $ 66,830
Jun 8, 2026 $ 0.0286
+1.95%
$ 51,758 $ 76,846
Jun 7, 2026 $ 0.028
-0.08%
$ 50,725 $ 71,564
Jun 6, 2026 $ 0.028
-1.98%
$ 50,766 $ 78,322
Jun 5, 2026 $ 0.0286
+1.75%
$ 51,734 $ 71,201
Jun 4, 2026 $ 0.0281
+0.56%
$ 50,887 $ 68,103
Jun 3, 2026 $ 0.0279
+0.85%
$ 50,489 $ 70,960
Jun 2, 2026 $ 0.0276
+0.95%
$ 50,029 $ 61,748
Jun 1, 2026 $ 0.0272
-6.38%
$ 49,307 $ 59,629
May 31, 2026 $ 0.0291
+8.74%
$ 52,668 $ 74,503
May 30, 2026 $ 0.0268
+0.19%
$ 48,420 $ 55,372
May 29, 2026 $ 0.0267
-0.45%
$ 48,365 $ 55,453
May 28, 2026 $ 0.0268
-0.19%
$ 48,583 $ 56,876
May 27, 2026 $ 0.0268
+0.04%
$ 48,637 $ 57,841
May 26, 2026 $ 0.0267
+0.49%
$ 48,510 $ 57,446
May 25, 2026 $ 0.0266
+2.07%
$ 48,184 $ 58,053
May 24, 2026 $ 0.0261
+5.08%
$ 47,206 $ 58,903
May 23, 2026 $ 0.0248
+0.62%
$ 44,907 $ 58,016
May 22, 2026 $ 0.0246
-0.50%
$ 44,540 $ 65,387
May 21, 2026 $ 0.0247
+1.27%
$ 44,730 $ 64,516
May 20, 2026 $ 0.0244
-0.12%
$ 44,169 $ 74,010
May 19, 2026 $ 0.0244
-4.45%
$ 44,223 $ 79,254
Download