Hydra Historical Data

HYDRA Page 11
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0319
+0.00%
$ 57,796 $ 110,021
12:28 PM $ 0.0319
+0.00%
$ 57,796 $ 110,021
12:27 PM $ 0.0319
+0.00%
$ 57,796 $ 110,019
12:26 PM $ 0.032
+0.00%
$ 57,796 $ 110,019
12:25 PM $ 0.0319
+0.00%
$ 57,796 $ 110,040
12:24 PM $ 0.0319
+0.00%
$ 57,818 $ 110,040
12:23 PM $ 0.0318
+0.00%
$ 57,818 $ 110,100
12:22 PM $ 0.0318
+0.00%
$ 57,818 $ 110,100
12:21 PM $ 0.0318
+0.00%
$ 57,818 $ 110,024
12:20 PM $ 0.0318
+0.00%
$ 57,818 $ 110,024
12:19 PM $ 0.0318
+0.00%
$ 57,614 $ 110,132
12:18 PM $ 0.0319
-0.15%
$ 57,614 $ 110,132
12:17 PM $ 0.0319
+0.00%
$ 57,614 $ 110,309
12:16 PM $ 0.032
+0.15%
$ 57,614 $ 110,195
12:15 PM $ 0.0319
+0.06%
$ 57,614 $ 110,195
12:14 PM $ 0.0319
+0.00%
$ 57,764 $ 110,174
12:13 PM $ 0.0318
+0.00%
$ 57,764 $ 110,156
12:12 PM $ 0.0318
-0.02%
$ 57,764 $ 110,312
12:11 PM $ 0.0318
+0.00%
$ 57,764 $ 110,256
12:10 PM $ 0.0318
+0.00%
$ 57,764 $ 110,256
12:09 PM $ 0.0318
+0.00%
$ 57,508 $ 110,222
12:08 PM $ 0.0318
+0.00%
$ 57,508 $ 110,222
12:07 PM $ 0.0318
+0.02%
$ 57,508 $ 110,138
12:06 PM $ 0.0318
+0.00%
$ 57,508 $ 110,336
12:05 PM $ 0.0318
-0.02%
$ 57,508 $ 110,336
12:04 PM $ 0.0318
+0.04%
$ 57,614 $ 110,366
12:03 PM $ 0.0319
+0.00%
$ 57,614 $ 110,350
12:02 PM $ 0.0319
+0.00%
$ 57,614 $ 110,350
12:01 PM $ 0.0318
+0.00%
$ 57,614 $ 110,639
12:00 PM $ 0.0318
+0.00%
$ 57,614 $ 110,639
11:59 AM $ 0.0318
+0.00%
$ 57,582 $ 110,632
11:58 AM $ 0.0317
-0.04%
$ 57,582 $ 110,610
11:57 AM $ 0.0318
-0.19%
$ 57,582 $ 110,545
11:56 AM $ 0.0318
+0.00%
$ 57,582 $ 110,494
11:55 AM $ 0.0318
+0.00%
$ 57,582 $ 110,494
11:54 AM $ 0.0318
+0.00%
$ 57,497 $ 110,458
11:53 AM $ 0.0318
-0.13%
$ 57,497 $ 110,392
11:52 AM $ 0.0318
+0.20%
$ 57,497 $ 110,437
11:51 AM $ 0.0318
+0.00%
$ 57,497 $ 110,437
11:50 AM $ 0.0318
+0.00%
$ 57,497 $ 110,433
11:49 AM $ 0.0318
+0.13%
$ 57,624 $ 110,174
11:48 AM $ 0.0319
+0.00%
$ 57,624 $ 110,125
11:47 AM $ 0.0319
+0.00%
$ 57,624 $ 110,125
11:46 AM $ 0.0319
-0.13%
$ 57,624 $ 109,968
11:45 AM $ 0.0319
+0.00%
$ 57,624 $ 109,968
11:44 AM $ 0.0319
+0.00%
$ 57,709 $ 109,890
11:43 AM $ 0.0319
+0.00%
$ 57,709 $ 109,890
11:42 AM $ 0.032
+0.00%
$ 57,709 $ 109,884
11:41 AM $ 0.032
+0.00%
$ 57,709 $ 109,888
11:40 AM $ 0.032
-0.02%
$ 57,709 $ 109,858