Hydra Historical Data

HYDRA Page 12
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0318
+0.00%
$ 57,647 $ 108,461
1:07 PM $ 0.0318
+0.00%
$ 57,647 $ 108,506
1:06 PM $ 0.0319
+0.00%
$ 57,647 $ 108,566
1:05 PM $ 0.0319
+0.00%
$ 57,647 $ 108,566
1:04 PM $ 0.0318
+0.04%
$ 57,604 $ 108,587
1:03 PM $ 0.0318
-0.11%
$ 57,604 $ 108,825
1:02 PM $ 0.0318
-0.17%
$ 57,604 $ 108,825
1:01 PM $ 0.0319
+0.00%
$ 57,604 $ 109,058
1:00 PM $ 0.0319
-0.15%
$ 57,604 $ 109,381
12:59 PM $ 0.032
+0.07%
$ 57,873 $ 109,381
12:58 PM $ 0.0319
+0.00%
$ 57,873 $ 109,354
12:57 PM $ 0.0319
-0.04%
$ 57,873 $ 109,604
12:56 PM $ 0.032
+0.00%
$ 57,873 $ 109,604
12:55 PM $ 0.0318
+0.00%
$ 57,873 $ 109,559
12:54 PM $ 0.0318
+0.13%
$ 57,625 $ 109,559
12:53 PM $ 0.0318
-0.52%
$ 57,625 $ 109,644
12:52 PM $ 0.0319
+0.00%
$ 57,625 $ 109,698
12:51 PM $ 0.0319
+0.00%
$ 57,625 $ 109,698
12:50 PM $ 0.0319
+0.00%
$ 57,625 $ 109,621
12:49 PM $ 0.0319
+0.00%
$ 57,734 $ 109,676
12:48 PM $ 0.0318
+0.00%
$ 57,734 $ 109,676
12:47 PM $ 0.032
+0.00%
$ 57,734 $ 109,683
12:46 PM $ 0.032
+0.00%
$ 57,734 $ 109,683
12:45 PM $ 0.0319
+0.00%
$ 57,734 $ 109,779
12:44 PM $ 0.0319
+0.09%
$ 57,852 $ 109,917
12:43 PM $ 0.0318
+0.00%
$ 57,852 $ 109,955
12:42 PM $ 0.0318
+0.00%
$ 57,852 $ 109,955
12:41 PM $ 0.0318
+0.00%
$ 57,852 $ 109,915
12:40 PM $ 0.0318
+0.00%
$ 57,852 $ 109,915
12:39 PM $ 0.0317
+0.00%
$ 57,401 $ 109,853
12:38 PM $ 0.0318
-0.13%
$ 57,401 $ 109,853
12:37 PM $ 0.0318
+0.26%
$ 57,401 $ 109,598
12:36 PM $ 0.0317
-0.20%
$ 57,401 $ 109,598
12:35 PM $ 0.0318
+0.00%
$ 57,401 $ 109,735
12:34 PM $ 0.0318
-0.18%
$ 57,497 $ 109,839
12:33 PM $ 0.0319
+0.00%
$ 57,497 $ 109,990
12:32 PM $ 0.0319
+0.00%
$ 57,497 $ 109,990
12:31 PM $ 0.032
+0.00%
$ 57,497 $ 109,996
12:30 PM $ 0.032
+0.33%
$ 57,497 $ 110,003
12:29 PM $ 0.0319
+0.00%
$ 57,796 $ 110,021
12:28 PM $ 0.0319
+0.00%
$ 57,796 $ 110,021
12:27 PM $ 0.0319
+0.00%
$ 57,796 $ 110,019
12:26 PM $ 0.032
+0.00%
$ 57,796 $ 110,019
12:25 PM $ 0.0319
+0.00%
$ 57,796 $ 110,040
12:24 PM $ 0.0319
+0.00%
$ 57,818 $ 110,040
12:23 PM $ 0.0318
+0.00%
$ 57,818 $ 110,100
12:22 PM $ 0.0318
+0.00%
$ 57,818 $ 110,100
12:21 PM $ 0.0318
+0.00%
$ 57,818 $ 110,024
12:20 PM $ 0.0318
+0.00%
$ 57,818 $ 110,024
12:19 PM $ 0.0318
+0.00%
$ 57,614 $ 110,132