Hydra Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0267
-0.04%
$ 48,456 $ 54,390
12:00 PM $ 0.0267
+0.00%
$ 48,456 $ 54,390
11:59 AM $ 0.0267
+0.00%
$ 48,420 $ 54,422
11:58 AM $ 0.0267
+0.00%
$ 48,420 $ 54,522
11:57 AM $ 0.0267
+0.00%
$ 48,420 $ 54,522
11:56 AM $ 0.0268
+0.00%
$ 48,420 $ 54,551
11:55 AM $ 0.0267
+0.00%
$ 48,420 $ 54,551
11:54 AM $ 0.0267
+0.00%
$ 48,420 $ 54,552
11:53 AM $ 0.0267
+0.00%
$ 48,420 $ 54,552
11:52 AM $ 0.0267
+0.00%
$ 48,420 $ 54,625
11:51 AM $ 0.0267
+0.00%
$ 48,420 $ 54,625
11:50 AM $ 0.0267
+0.00%
$ 48,420 $ 54,739
11:49 AM $ 0.0267
+0.00%
$ 48,438 $ 54,739
11:48 AM $ 0.0268
+0.00%
$ 48,438 $ 54,794
11:47 AM $ 0.0268
+0.00%
$ 48,438 $ 54,794
11:46 AM $ 0.0268
+0.00%
$ 48,438 $ 54,809
11:45 AM $ 0.0267
+0.00%
$ 48,438 $ 54,809
11:44 AM $ 0.0268
+0.00%
$ 48,474 $ 54,853
11:43 AM $ 0.0268
+0.00%
$ 48,474 $ 54,853
11:42 AM $ 0.0267
+0.00%
$ 48,474 $ 54,884
11:41 AM $ 0.0267
+0.00%
$ 48,474 $ 54,884
11:40 AM $ 0.0268
+0.00%
$ 48,474 $ 54,830
11:39 AM $ 0.0268
+0.00%
$ 48,474 $ 54,830
11:38 AM $ 0.0268
+0.00%
$ 48,474 $ 54,789
11:37 AM $ 0.0267
+0.00%
$ 48,474 $ 54,789
11:36 AM $ 0.0267
+0.00%
$ 48,474 $ 54,869
11:35 AM $ 0.0268
+0.00%
$ 48,474 $ 54,869
11:34 AM $ 0.0267
+0.00%
$ 48,438 $ 54,918
11:33 AM $ 0.0267
+0.00%
$ 48,438 $ 54,918
11:32 AM $ 0.0267
+0.00%
$ 48,438 $ 54,918
11:31 AM $ 0.0267
+0.00%
$ 48,438 $ 54,918
11:30 AM $ 0.0268
+0.00%
$ 48,438 $ 54,903
11:29 AM $ 0.0267
+0.00%
$ 48,438 $ 54,887
11:28 AM $ 0.0268
+0.00%
$ 48,438 $ 54,887
11:27 AM $ 0.0268
+0.00%
$ 48,438 $ 54,811
11:26 AM $ 0.0267
+0.00%
$ 48,438 $ 54,811
11:25 AM $ 0.0268
+0.00%
$ 48,438 $ 54,744
11:24 AM $ 0.0268
+0.00%
$ 48,456 $ 54,744
11:23 AM $ 0.0267
+0.00%
$ 48,456 $ 54,754
11:22 AM $ 0.0268
+0.00%
$ 48,456 $ 54,824
11:21 AM $ 0.0268
+0.00%
$ 48,456 $ 54,824
11:20 AM $ 0.0268
+0.00%
$ 48,456 $ 54,813
11:19 AM $ 0.0267
+0.00%
$ 48,438 $ 54,746
11:18 AM $ 0.0267
+0.00%
$ 48,438 $ 54,746
11:17 AM $ 0.0268
+0.00%
$ 48,438 $ 54,658
11:16 AM $ 0.0268
+0.00%
$ 48,438 $ 54,658
11:15 AM $ 0.0268
+0.00%
$ 48,438 $ 54,726
11:14 AM $ 0.0268
+0.00%
$ 48,474 $ 54,726
11:13 AM $ 0.0268
+0.00%
$ 48,474 $ 54,712
11:12 AM $ 0.0268
+0.00%
$ 48,474 $ 54,712