Hydra Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0319
+0.00%
$ 57,495 $ 108,723
1:51 PM $ 0.032
+0.00%
$ 57,495 $ 108,737
1:50 PM $ 0.032
+0.11%
$ 57,495 $ 108,766
1:49 PM $ 0.0319
+0.00%
$ 57,735 $ 108,530
1:48 PM $ 0.0319
+0.00%
$ 57,735 $ 108,530
1:47 PM $ 0.0318
+0.00%
$ 57,735 $ 108,468
1:46 PM $ 0.0318
-0.02%
$ 57,735 $ 108,589
1:45 PM $ 0.0318
+0.00%
$ 57,735 $ 108,589
1:44 PM $ 0.0318
+0.23%
$ 57,669 $ 108,577
1:43 PM $ 0.0318
+0.00%
$ 57,669 $ 108,763
1:42 PM $ 0.0318
+0.00%
$ 57,669 $ 108,763
1:41 PM $ 0.0318
+0.00%
$ 57,669 $ 108,763
1:40 PM $ 0.0318
+0.00%
$ 57,669 $ 108,763
1:39 PM $ 0.0319
+0.00%
$ 57,713 $ 108,728
1:38 PM $ 0.0319
+0.17%
$ 57,713 $ 108,511
1:37 PM $ 0.0319
+0.00%
$ 57,713 $ 108,702
1:36 PM $ 0.0319
+0.00%
$ 57,713 $ 108,702
1:35 PM $ 0.032
+0.72%
$ 57,713 $ 108,696
1:34 PM $ 0.0317
-0.51%
$ 57,473 $ 108,696
1:33 PM $ 0.0319
+0.00%
$ 57,473 $ 108,602
1:32 PM $ 0.0319
+0.00%
$ 57,473 $ 108,550
1:31 PM $ 0.0318
+0.00%
$ 57,473 $ 108,535
1:30 PM $ 0.0318
+0.00%
$ 57,473 $ 108,535
1:29 PM $ 0.0319
+0.00%
$ 57,702 $ 108,550
1:28 PM $ 0.0319
-0.08%
$ 57,702 $ 108,550
1:27 PM $ 0.0319
+0.00%
$ 57,702 $ 108,476
1:26 PM $ 0.0319
-0.17%
$ 57,702 $ 108,430
1:25 PM $ 0.0319
-0.26%
$ 57,702 $ 108,369
1:24 PM $ 0.032
+0.45%
$ 57,948 $ 108,369
1:23 PM $ 0.0319
+0.00%
$ 57,948 $ 108,289
1:22 PM $ 0.032
+0.00%
$ 57,948 $ 108,264
1:21 PM $ 0.032
+0.00%
$ 57,948 $ 108,264
1:20 PM $ 0.032
+0.17%
$ 57,948 $ 108,380
1:19 PM $ 0.0319
+0.00%
$ 57,842 $ 108,380
1:18 PM $ 0.032
+0.00%
$ 57,842 $ 108,355
1:17 PM $ 0.0319
+0.00%
$ 57,842 $ 108,331
1:16 PM $ 0.0319
-0.13%
$ 57,842 $ 108,180
1:15 PM $ 0.032
+0.00%
$ 57,842 $ 108,346
1:14 PM $ 0.0319
+0.00%
$ 57,756 $ 108,346
1:13 PM $ 0.0319
+0.00%
$ 57,756 $ 108,346
1:12 PM $ 0.0319
+0.00%
$ 57,756 $ 108,346
1:11 PM $ 0.032
+0.00%
$ 57,756 $ 108,338
1:10 PM $ 0.032
+0.34%
$ 57,756 $ 108,335
1:09 PM $ 0.0318
+0.00%
$ 57,647 $ 108,461
1:08 PM $ 0.0318
+0.00%
$ 57,647 $ 108,461
1:07 PM $ 0.0318
+0.00%
$ 57,647 $ 108,506
1:06 PM $ 0.0319
+0.00%
$ 57,647 $ 108,566
1:05 PM $ 0.0319
+0.00%
$ 57,647 $ 108,566
1:04 PM $ 0.0318
+0.04%
$ 57,604 $ 108,587
1:03 PM $ 0.0318
-0.11%
$ 57,604 $ 108,825