Hydra Historical Data

HYDRA Page 14
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0318
+0.00%
$ 57,495 $ 107,441
2:27 PM $ 0.0318
+0.00%
$ 57,495 $ 107,441
2:26 PM $ 0.032
+0.00%
$ 57,495 $ 107,681
2:25 PM $ 0.032
+0.00%
$ 57,495 $ 107,681
2:24 PM $ 0.0319
+0.00%
$ 57,833 $ 107,738
2:23 PM $ 0.032
+0.00%
$ 57,833 $ 107,738
2:22 PM $ 0.0318
+0.00%
$ 57,833 $ 107,997
2:21 PM $ 0.0318
+0.00%
$ 57,833 $ 107,997
2:20 PM $ 0.0318
+0.00%
$ 57,833 $ 108,016
2:19 PM $ 0.0318
-0.04%
$ 57,528 $ 108,054
2:18 PM $ 0.0318
+0.00%
$ 57,528 $ 108,056
2:17 PM $ 0.0318
-0.36%
$ 57,528 $ 108,056
2:16 PM $ 0.0319
+0.00%
$ 57,528 $ 108,107
2:15 PM $ 0.0319
+0.00%
$ 57,528 $ 108,107
2:14 PM $ 0.0319
+0.00%
$ 57,767 $ 108,303
2:13 PM $ 0.0319
+0.00%
$ 57,767 $ 108,303
2:12 PM $ 0.0319
-0.02%
$ 57,767 $ 108,217
2:11 PM $ 0.0319
-0.04%
$ 57,767 $ 108,224
2:10 PM $ 0.0319
+0.00%
$ 57,767 $ 108,399
2:09 PM $ 0.0319
+0.00%
$ 57,745 $ 108,422
2:08 PM $ 0.0318
+0.00%
$ 57,745 $ 108,422
2:07 PM $ 0.0319
+0.00%
$ 57,745 $ 108,439
2:06 PM $ 0.032
+0.00%
$ 57,745 $ 108,374
2:05 PM $ 0.0319
+0.00%
$ 57,745 $ 108,389
2:04 PM $ 0.0319
+0.00%
$ 57,832 $ 108,389
2:03 PM $ 0.0319
+0.00%
$ 57,832 $ 108,596
2:02 PM $ 0.0319
+0.00%
$ 57,832 $ 108,596
2:01 PM $ 0.0319
+0.00%
$ 57,832 $ 108,740
2:00 PM $ 0.0319
+0.00%
$ 57,832 $ 108,740
1:59 PM $ 0.0318
+0.00%
$ 57,604 $ 108,752
1:58 PM $ 0.0319
+0.25%
$ 57,604 $ 108,552
1:57 PM $ 0.0317
+0.00%
$ 57,604 $ 108,505
1:56 PM $ 0.0317
+0.00%
$ 57,604 $ 108,505
1:55 PM $ 0.0318
+0.00%
$ 57,604 $ 108,520
1:54 PM $ 0.0318
+0.06%
$ 57,495 $ 108,536
1:53 PM $ 0.0319
+0.00%
$ 57,495 $ 108,723
1:52 PM $ 0.0319
+0.00%
$ 57,495 $ 108,723
1:51 PM $ 0.032
+0.00%
$ 57,495 $ 108,737
1:50 PM $ 0.032
+0.11%
$ 57,495 $ 108,766
1:49 PM $ 0.0319
+0.00%
$ 57,735 $ 108,530
1:48 PM $ 0.0319
+0.00%
$ 57,735 $ 108,530
1:47 PM $ 0.0318
+0.00%
$ 57,735 $ 108,468
1:46 PM $ 0.0318
-0.02%
$ 57,735 $ 108,589
1:45 PM $ 0.0318
+0.00%
$ 57,735 $ 108,589
1:44 PM $ 0.0318
+0.23%
$ 57,669 $ 108,577
1:43 PM $ 0.0318
+0.00%
$ 57,669 $ 108,763
1:42 PM $ 0.0318
+0.00%
$ 57,669 $ 108,763
1:41 PM $ 0.0318
+0.00%
$ 57,669 $ 108,763
1:40 PM $ 0.0318
+0.00%
$ 57,669 $ 108,763
1:39 PM $ 0.0319
+0.00%
$ 57,713 $ 108,728