Hydra Historical Data

HYDRA Page 15
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0267
+0.00%
$ 48,420 $ 54,739
11:49 AM $ 0.0267
+0.00%
$ 48,438 $ 54,739
11:48 AM $ 0.0268
+0.00%
$ 48,438 $ 54,794
11:47 AM $ 0.0268
+0.00%
$ 48,438 $ 54,794
11:46 AM $ 0.0268
+0.00%
$ 48,438 $ 54,809
11:45 AM $ 0.0267
+0.00%
$ 48,438 $ 54,809
11:44 AM $ 0.0268
+0.00%
$ 48,474 $ 54,853
11:43 AM $ 0.0268
+0.00%
$ 48,474 $ 54,853
11:42 AM $ 0.0267
+0.00%
$ 48,474 $ 54,884
11:41 AM $ 0.0267
+0.00%
$ 48,474 $ 54,884
11:40 AM $ 0.0268
+0.00%
$ 48,474 $ 54,830
11:39 AM $ 0.0268
+0.00%
$ 48,474 $ 54,830
11:38 AM $ 0.0268
+0.00%
$ 48,474 $ 54,789
11:37 AM $ 0.0267
+0.00%
$ 48,474 $ 54,789
11:36 AM $ 0.0267
+0.00%
$ 48,474 $ 54,869
11:35 AM $ 0.0268
+0.00%
$ 48,474 $ 54,869
11:34 AM $ 0.0267
+0.00%
$ 48,438 $ 54,918
11:33 AM $ 0.0267
+0.00%
$ 48,438 $ 54,918
11:32 AM $ 0.0267
+0.00%
$ 48,438 $ 54,918
11:31 AM $ 0.0267
+0.00%
$ 48,438 $ 54,918
11:30 AM $ 0.0268
+0.00%
$ 48,438 $ 54,903
11:29 AM $ 0.0267
+0.00%
$ 48,438 $ 54,887
11:28 AM $ 0.0268
+0.00%
$ 48,438 $ 54,887
11:27 AM $ 0.0268
+0.00%
$ 48,438 $ 54,811
11:26 AM $ 0.0267
+0.00%
$ 48,438 $ 54,811
11:25 AM $ 0.0268
+0.00%
$ 48,438 $ 54,744
11:24 AM $ 0.0268
+0.00%
$ 48,456 $ 54,744
11:23 AM $ 0.0267
+0.00%
$ 48,456 $ 54,754
11:22 AM $ 0.0268
+0.00%
$ 48,456 $ 54,824
11:21 AM $ 0.0268
+0.00%
$ 48,456 $ 54,824
11:20 AM $ 0.0268
+0.00%
$ 48,456 $ 54,813
11:19 AM $ 0.0267
+0.00%
$ 48,438 $ 54,746
11:18 AM $ 0.0267
+0.00%
$ 48,438 $ 54,746
11:17 AM $ 0.0268
+0.00%
$ 48,438 $ 54,658
11:16 AM $ 0.0268
+0.00%
$ 48,438 $ 54,658
11:15 AM $ 0.0268
+0.00%
$ 48,438 $ 54,726
11:14 AM $ 0.0268
+0.00%
$ 48,474 $ 54,726
11:13 AM $ 0.0268
+0.00%
$ 48,474 $ 54,712
11:12 AM $ 0.0268
+0.00%
$ 48,474 $ 54,712
11:11 AM $ 0.0267
+0.00%
$ 48,474 $ 54,718
11:10 AM $ 0.0267
+0.00%
$ 48,474 $ 54,718
11:09 AM $ 0.0268
+0.00%
$ 48,528 $ 54,683
11:08 AM $ 0.0268
+0.00%
$ 48,528 $ 54,683
11:07 AM $ 0.0268
+0.00%
$ 48,528 $ 54,694
11:06 AM $ 0.0268
+0.00%
$ 48,528 $ 54,690
11:05 AM $ 0.0267
+0.00%
$ 48,528 $ 54,690
11:04 AM $ 0.0268
+0.00%
$ 48,528 $ 54,721
11:03 AM $ 0.0268
+0.00%
$ 48,528 $ 54,721
11:02 AM $ 0.0267
+0.00%
$ 48,528 $ 54,749
11:01 AM $ 0.0268
+0.00%
$ 48,528 $ 54,714