Hydra Historical Data

HYDRA Page 15
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0319
+0.00%
$ 57,680 $ 107,534
3:10 PM $ 0.0319
+0.00%
$ 57,680 $ 107,589
3:09 PM $ 0.0317
+0.00%
$ 57,333 $ 107,680
3:08 PM $ 0.0317
+0.00%
$ 57,333 $ 107,680
3:07 PM $ 0.0317
+0.00%
$ 57,333 $ 107,669
3:06 PM $ 0.0317
+0.00%
$ 57,333 $ 107,669
3:05 PM $ 0.0317
+0.00%
$ 57,333 $ 107,654
3:04 PM $ 0.0317
+0.00%
$ 57,366 $ 107,654
3:03 PM $ 0.0317
+0.00%
$ 57,366 $ 107,735
3:02 PM $ 0.0317
+0.00%
$ 57,366 $ 107,933
3:01 PM $ 0.0317
+0.00%
$ 57,366 $ 107,933
3:00 PM $ 0.0317
+0.00%
$ 57,366 $ 107,681
2:59 PM $ 0.0318
+0.15%
$ 57,562 $ 107,681
2:58 PM $ 0.0318
-0.37%
$ 57,562 $ 107,779
2:57 PM $ 0.0319
+0.34%
$ 57,562 $ 107,538
2:56 PM $ 0.0318
+0.00%
$ 57,562 $ 107,558
2:55 PM $ 0.0318
+0.00%
$ 57,562 $ 107,558
2:54 PM $ 0.0318
-0.09%
$ 57,613 $ 107,524
2:53 PM $ 0.0318
+0.00%
$ 57,613 $ 107,768
2:52 PM $ 0.0318
-0.03%
$ 57,613 $ 107,637
2:51 PM $ 0.0317
+0.00%
$ 57,613 $ 107,621
2:50 PM $ 0.0317
+0.00%
$ 57,613 $ 107,621
2:49 PM $ 0.0319
+0.00%
$ 57,816 $ 107,720
2:48 PM $ 0.0319
+0.00%
$ 57,816 $ 107,720
2:47 PM $ 0.0317
+0.00%
$ 57,816 $ 107,685
2:46 PM $ 0.0317
-0.32%
$ 57,816 $ 107,598
2:45 PM $ 0.0318
+0.00%
$ 57,816 $ 107,598
2:44 PM $ 0.032
+0.25%
$ 57,916 $ 107,571
2:43 PM $ 0.0319
-0.02%
$ 57,916 $ 107,145
2:42 PM $ 0.0319
+0.00%
$ 57,916 $ 107,139
2:41 PM $ 0.032
+0.00%
$ 57,916 $ 107,139
2:40 PM $ 0.0319
-0.12%
$ 57,916 $ 107,401
2:39 PM $ 0.032
+0.00%
$ 57,855 $ 107,401
2:38 PM $ 0.032
+0.17%
$ 57,855 $ 107,375
2:37 PM $ 0.0319
+0.00%
$ 57,855 $ 107,375
2:36 PM $ 0.032
+0.00%
$ 57,855 $ 107,361
2:35 PM $ 0.032
+0.00%
$ 57,855 $ 107,361
2:34 PM $ 0.0317
+0.00%
$ 57,473 $ 107,435
2:33 PM $ 0.0317
+0.00%
$ 57,473 $ 107,435
2:32 PM $ 0.0318
+0.00%
$ 57,473 $ 107,436
2:31 PM $ 0.0318
+0.10%
$ 57,473 $ 107,410
2:30 PM $ 0.0318
+0.00%
$ 57,473 $ 107,391
2:29 PM $ 0.0318
+0.00%
$ 57,495 $ 107,391
2:28 PM $ 0.0318
+0.00%
$ 57,495 $ 107,441
2:27 PM $ 0.0318
+0.00%
$ 57,495 $ 107,441
2:26 PM $ 0.032
+0.00%
$ 57,495 $ 107,681
2:25 PM $ 0.032
+0.00%
$ 57,495 $ 107,681
2:24 PM $ 0.0319
+0.00%
$ 57,833 $ 107,738
2:23 PM $ 0.032
+0.00%
$ 57,833 $ 107,738
2:22 PM $ 0.0318
+0.00%
$ 57,833 $ 107,997