Hydra Historical Data

HYDRA Page 16
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0317
-0.09%
$ 57,434 $ 107,369
3:57 PM $ 0.0318
+0.00%
$ 57,434 $ 107,332
3:56 PM $ 0.0318
-0.17%
$ 57,434 $ 107,251
3:54 PM $ 0.0318
+0.00%
$ 57,575 $ 107,265
3:53 PM $ 0.0318
+0.00%
$ 57,575 $ 107,361
3:52 PM $ 0.0318
+0.02%
$ 57,575 $ 107,361
3:51 PM $ 0.0318
+0.00%
$ 57,575 $ 107,392
3:50 PM $ 0.0318
+0.00%
$ 57,575 $ 107,368
3:49 PM $ 0.0319
+0.00%
$ 57,792 $ 107,163
3:48 PM $ 0.0319
+0.00%
$ 57,792 $ 107,163
3:47 PM $ 0.0319
+0.00%
$ 57,792 $ 107,252
3:46 PM $ 0.0319
+0.00%
$ 57,792 $ 107,252
3:45 PM $ 0.032
+0.60%
$ 57,792 $ 107,273
3:44 PM $ 0.0318
-0.21%
$ 57,536 $ 107,206
3:43 PM $ 0.0318
+0.00%
$ 57,536 $ 107,206
3:42 PM $ 0.0318
+0.09%
$ 57,536 $ 107,237
3:41 PM $ 0.0318
+0.00%
$ 57,536 $ 107,142
3:40 PM $ 0.0318
+0.00%
$ 57,536 $ 107,142
3:39 PM $ 0.0318
+0.32%
$ 57,503 $ 107,280
3:38 PM $ 0.0317
+0.00%
$ 57,503 $ 107,280
3:37 PM $ 0.0318
+0.00%
$ 57,503 $ 107,273
3:36 PM $ 0.0318
+0.00%
$ 57,503 $ 107,273
3:35 PM $ 0.0318
+0.00%
$ 57,503 $ 107,332
3:34 PM $ 0.0317
+0.00%
$ 57,430 $ 107,332
3:33 PM $ 0.0318
-0.04%
$ 57,430 $ 107,441
3:32 PM $ 0.0318
+0.28%
$ 57,430 $ 107,441
3:31 PM $ 0.0318
+0.00%
$ 57,430 $ 107,553
3:30 PM $ 0.0318
+0.00%
$ 57,430 $ 107,553
3:29 PM $ 0.0318
-0.38%
$ 57,559 $ 107,521
3:28 PM $ 0.0319
+0.13%
$ 57,559 $ 107,371
3:27 PM $ 0.0318
+0.13%
$ 57,559 $ 107,425
3:26 PM $ 0.0318
+0.19%
$ 57,559 $ 107,490
3:25 PM $ 0.0317
+0.00%
$ 57,559 $ 107,490
3:24 PM $ 0.0318
+0.00%
$ 57,523 $ 107,451
3:23 PM $ 0.0318
+0.14%
$ 57,523 $ 107,114
3:22 PM $ 0.0318
+0.00%
$ 57,523 $ 107,148
3:21 PM $ 0.0318
+0.00%
$ 57,523 $ 107,148
3:20 PM $ 0.0317
+0.00%
$ 57,523 $ 107,148
3:19 PM $ 0.0319
+0.00%
$ 57,702 $ 107,161
3:18 PM $ 0.0319
+0.00%
$ 57,702 $ 107,242
3:17 PM $ 0.0319
+0.00%
$ 57,702 $ 107,242
3:16 PM $ 0.0318
+0.06%
$ 57,702 $ 107,346
3:15 PM $ 0.0319
+0.00%
$ 57,702 $ 107,450
3:14 PM $ 0.0319
+0.00%
$ 57,680 $ 107,450
3:13 PM $ 0.0319
+0.00%
$ 57,680 $ 107,459
3:12 PM $ 0.0318
+0.00%
$ 57,680 $ 107,534
3:11 PM $ 0.0319
+0.00%
$ 57,680 $ 107,534
3:10 PM $ 0.0319
+0.00%
$ 57,680 $ 107,589
3:09 PM $ 0.0317
+0.00%
$ 57,333 $ 107,680
3:08 PM $ 0.0317
+0.00%
$ 57,333 $ 107,680