Hydra Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.032
+0.00%
$ 57,902 $ 106,387
6:31 PM $ 0.0321
+0.00%
$ 57,902 $ 106,438
6:30 PM $ 0.0321
-0.21%
$ 57,902 $ 106,495
6:29 PM $ 0.0321
+0.12%
$ 58,175 $ 106,558
6:28 PM $ 0.0321
+0.00%
$ 58,175 $ 106,558
6:27 PM $ 0.032
+0.00%
$ 58,175 $ 106,382
6:26 PM $ 0.0319
+0.00%
$ 58,175 $ 106,382
6:25 PM $ 0.0319
+0.00%
$ 58,175 $ 106,361
6:24 PM $ 0.032
+0.00%
$ 57,901 $ 106,361
6:23 PM $ 0.0319
+0.00%
$ 57,901 $ 106,628
6:22 PM $ 0.0322
+0.00%
$ 57,901 $ 106,678
6:21 PM $ 0.0319
-0.13%
$ 57,901 $ 106,608
6:20 PM $ 0.032
+0.00%
$ 57,901 $ 106,665
6:19 PM $ 0.032
+0.00%
$ 57,912 $ 106,665
6:18 PM $ 0.032
-0.06%
$ 57,912 $ 106,607
6:17 PM $ 0.0321
+0.00%
$ 57,912 $ 106,838
6:16 PM $ 0.0321
+0.00%
$ 57,912 $ 106,838
6:15 PM $ 0.0321
+0.00%
$ 57,912 $ 106,845
6:14 PM $ 0.032
-0.09%
$ 57,919 $ 106,845
6:13 PM $ 0.032
+0.00%
$ 57,919 $ 106,823
6:12 PM $ 0.032
+0.00%
$ 57,919 $ 106,819
6:11 PM $ 0.032
+0.00%
$ 57,919 $ 106,786
6:10 PM $ 0.032
-0.02%
$ 57,919 $ 106,936
6:09 PM $ 0.032
+0.00%
$ 57,924 $ 106,936
6:08 PM $ 0.032
+0.00%
$ 57,924 $ 107,119
6:07 PM $ 0.0321
+0.00%
$ 57,924 $ 107,159
6:06 PM $ 0.0321
+0.00%
$ 57,924 $ 107,159
6:05 PM $ 0.0321
+0.00%
$ 57,924 $ 107,159
6:04 PM $ 0.0321
+0.00%
$ 58,044 $ 107,159
6:03 PM $ 0.032
+0.00%
$ 58,044 $ 107,088
6:02 PM $ 0.032
+0.00%
$ 58,044 $ 107,088
6:01 PM $ 0.0321
+0.00%
$ 58,044 $ 106,904
6:00 PM $ 0.0321
+0.00%
$ 58,044 $ 106,904
5:59 PM $ 0.032
+0.00%
$ 58,023 $ 106,807
5:58 PM $ 0.032
+0.00%
$ 58,023 $ 106,807
5:57 PM $ 0.0319
+0.00%
$ 58,023 $ 106,763
5:56 PM $ 0.0319
-0.45%
$ 58,023 $ 106,621
5:55 PM $ 0.0321
+0.00%
$ 58,023 $ 106,658
5:54 PM $ 0.032
+0.00%
$ 58,034 $ 106,658
5:53 PM $ 0.0321
+0.00%
$ 58,034 $ 106,722
5:52 PM $ 0.0321
+0.00%
$ 58,034 $ 106,700
5:51 PM $ 0.0321
+0.21%
$ 58,034 $ 106,698
5:50 PM $ 0.0321
+0.00%
$ 58,034 $ 106,841
5:49 PM $ 0.0321
+0.00%
$ 58,143 $ 106,841
5:48 PM $ 0.0322
+0.00%
$ 58,143 $ 106,829
5:47 PM $ 0.0321
+0.06%
$ 58,143 $ 106,968
5:46 PM $ 0.0321
-0.07%
$ 58,143 $ 106,968
5:45 PM $ 0.0321
+0.15%
$ 58,143 $ 107,129
5:44 PM $ 0.0321
+0.00%
$ 58,122 $ 107,119
5:43 PM $ 0.032
+0.00%
$ 58,122 $ 107,017