Hydra Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0321
+0.00%
$ 58,099 $ 106,478
7:25 PM $ 0.0321
+0.00%
$ 58,099 $ 106,478
7:24 PM $ 0.032
-0.19%
$ 57,979 $ 106,321
7:23 PM $ 0.0321
+0.00%
$ 57,979 $ 106,347
7:22 PM $ 0.0321
+0.00%
$ 57,979 $ 106,295
7:21 PM $ 0.032
+0.00%
$ 57,979 $ 106,295
7:20 PM $ 0.032
+0.00%
$ 57,979 $ 106,278
7:19 PM $ 0.032
-0.11%
$ 58,001 $ 106,099
7:18 PM $ 0.0321
+0.00%
$ 58,001 $ 106,099
7:17 PM $ 0.0321
+0.00%
$ 58,001 $ 106,224
7:16 PM $ 0.0321
+0.17%
$ 58,001 $ 106,224
7:15 PM $ 0.032
+0.00%
$ 58,001 $ 106,158
7:14 PM $ 0.0321
+0.00%
$ 58,077 $ 106,155
7:13 PM $ 0.0322
+0.21%
$ 58,077 $ 106,205
7:12 PM $ 0.0321
+0.00%
$ 58,077 $ 106,208
7:11 PM $ 0.0321
+0.00%
$ 58,077 $ 106,208
7:10 PM $ 0.0321
+0.00%
$ 58,077 $ 106,223
7:09 PM $ 0.0321
+0.00%
$ 58,099 $ 106,214
7:08 PM $ 0.0321
+0.23%
$ 58,099 $ 106,214
7:07 PM $ 0.032
+0.00%
$ 58,099 $ 106,192
7:06 PM $ 0.0321
+0.00%
$ 58,099 $ 106,260
7:05 PM $ 0.0321
+0.02%
$ 58,099 $ 106,260
7:04 PM $ 0.0321
+0.00%
$ 58,143 $ 106,295
7:03 PM $ 0.0321
+0.00%
$ 58,143 $ 106,295
7:02 PM $ 0.0321
+0.00%
$ 58,143 $ 106,287
7:01 PM $ 0.0321
+0.00%
$ 58,143 $ 106,287
7:00 PM $ 0.0321
+0.00%
$ 58,143 $ 106,273
6:59 PM $ 0.0321
+0.00%
$ 58,197 $ 106,273
6:58 PM $ 0.0321
+0.00%
$ 58,197 $ 106,218
6:57 PM $ 0.0322
-0.04%
$ 58,197 $ 106,376
6:56 PM $ 0.0322
+0.40%
$ 58,197 $ 106,507
6:55 PM $ 0.032
+0.00%
$ 58,197 $ 106,643
6:54 PM $ 0.032
+0.00%
$ 58,011 $ 106,643
6:53 PM $ 0.0321
+0.00%
$ 58,011 $ 106,645
6:52 PM $ 0.0321
+0.00%
$ 58,011 $ 106,566
6:51 PM $ 0.0321
+0.00%
$ 58,011 $ 106,566
6:50 PM $ 0.032
+0.09%
$ 58,011 $ 106,557
6:49 PM $ 0.032
-0.36%
$ 57,967 $ 106,608
6:48 PM $ 0.0321
+0.00%
$ 57,967 $ 106,577
6:47 PM $ 0.0321
+0.00%
$ 57,967 $ 106,577
6:46 PM $ 0.0321
+0.00%
$ 57,967 $ 106,534
6:45 PM $ 0.0321
+0.38%
$ 57,967 $ 106,534
6:44 PM $ 0.032
+0.00%
$ 57,989 $ 106,407
6:43 PM $ 0.032
+0.00%
$ 57,989 $ 106,346
6:42 PM $ 0.032
+0.00%
$ 57,989 $ 106,346
6:41 PM $ 0.0321
+0.08%
$ 57,989 $ 106,474
6:40 PM $ 0.032
+0.00%
$ 57,989 $ 106,474
6:39 PM $ 0.032
+0.00%
$ 58,000 $ 106,361
6:38 PM $ 0.032
+0.00%
$ 58,000 $ 106,341
6:37 PM $ 0.0321
+0.00%
$ 58,000 $ 106,341