Hydra Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0322
+0.00%
$ 58,120 $ 106,497
8:15 PM $ 0.0322
+0.00%
$ 58,120 $ 106,240
8:14 PM $ 0.0322
+0.00%
$ 58,300 $ 106,215
8:13 PM $ 0.0322
+0.00%
$ 58,300 $ 106,165
8:12 PM $ 0.0321
+0.00%
$ 58,300 $ 106,316
8:11 PM $ 0.0321
+0.11%
$ 58,300 $ 106,316
8:10 PM $ 0.0321
+0.23%
$ 58,300 $ 106,482
8:09 PM $ 0.032
+0.02%
$ 57,961 $ 106,497
8:08 PM $ 0.032
+0.00%
$ 57,961 $ 106,288
8:07 PM $ 0.032
+0.00%
$ 57,961 $ 106,288
8:06 PM $ 0.032
+0.04%
$ 57,961 $ 106,226
8:05 PM $ 0.032
+0.13%
$ 57,961 $ 106,285
8:04 PM $ 0.032
+0.00%
$ 57,911 $ 106,285
8:03 PM $ 0.032
+0.00%
$ 57,911 $ 106,162
8:02 PM $ 0.032
+0.06%
$ 57,911 $ 106,162
8:01 PM $ 0.032
+0.00%
$ 57,911 $ 106,001
8:00 PM $ 0.032
+0.00%
$ 57,911 $ 106,015
7:59 PM $ 0.032
+0.04%
$ 57,999 $ 106,034
7:58 PM $ 0.0321
+0.00%
$ 57,999 $ 106,219
7:57 PM $ 0.0321
+0.00%
$ 57,999 $ 106,219
7:56 PM $ 0.0321
+0.00%
$ 57,999 $ 106,170
7:55 PM $ 0.0321
+0.00%
$ 57,999 $ 106,170
7:54 PM $ 0.0321
+0.00%
$ 58,142 $ 106,370
7:53 PM $ 0.0321
+0.00%
$ 58,142 $ 106,370
7:52 PM $ 0.0322
+0.00%
$ 58,142 $ 106,424
7:51 PM $ 0.032
+0.07%
$ 58,142 $ 106,424
7:50 PM $ 0.0319
+0.00%
$ 58,142 $ 106,428
7:49 PM $ 0.032
+0.00%
$ 57,978 $ 106,396
7:48 PM $ 0.032
+0.00%
$ 57,978 $ 106,396
7:47 PM $ 0.0322
+0.00%
$ 57,978 $ 106,310
7:46 PM $ 0.0321
+0.02%
$ 57,978 $ 106,287
7:45 PM $ 0.032
+0.00%
$ 57,978 $ 106,190
7:44 PM $ 0.032
+0.00%
$ 58,021 $ 106,190
7:43 PM $ 0.0321
+0.00%
$ 58,021 $ 106,058
7:42 PM $ 0.0319
+0.00%
$ 58,021 $ 106,058
7:41 PM $ 0.032
+0.00%
$ 58,021 $ 106,008
7:40 PM $ 0.032
-0.04%
$ 58,021 $ 105,926
7:39 PM $ 0.032
-0.06%
$ 57,923 $ 105,887
7:38 PM $ 0.032
+0.00%
$ 57,923 $ 106,136
7:37 PM $ 0.032
+0.00%
$ 57,923 $ 106,136
7:36 PM $ 0.0319
+0.00%
$ 57,923 $ 106,102
7:35 PM $ 0.0319
+0.00%
$ 57,923 $ 106,160
7:34 PM $ 0.032
+0.00%
$ 57,914 $ 106,310
7:33 PM $ 0.032
-0.15%
$ 57,914 $ 106,310
7:32 PM $ 0.032
+0.00%
$ 57,914 $ 106,506
7:31 PM $ 0.032
+0.00%
$ 57,914 $ 106,472
7:30 PM $ 0.0322
+0.00%
$ 57,914 $ 106,615
7:29 PM $ 0.0321
+0.00%
$ 58,099 $ 106,615
7:28 PM $ 0.0321
+0.00%
$ 58,099 $ 106,576
7:27 PM $ 0.0321
+0.30%
$ 58,099 $ 106,502