Hydra Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.032
+0.00%
$ 58,032 $ 105,593
8:44 PM $ 0.032
+0.02%
$ 57,920 $ 105,581
8:43 PM $ 0.0321
+0.00%
$ 57,920 $ 105,781
8:42 PM $ 0.0321
+0.15%
$ 57,920 $ 105,781
8:41 PM $ 0.032
+0.00%
$ 57,920 $ 105,824
8:40 PM $ 0.0321
+0.00%
$ 57,920 $ 105,748
8:39 PM $ 0.0321
+0.06%
$ 58,130 $ 105,748
8:38 PM $ 0.0321
-0.09%
$ 58,130 $ 105,747
8:37 PM $ 0.0321
-0.08%
$ 58,130 $ 105,777
8:36 PM $ 0.0321
+0.00%
$ 58,130 $ 105,867
8:35 PM $ 0.0322
+0.09%
$ 58,130 $ 105,867
8:34 PM $ 0.0321
+0.00%
$ 58,185 $ 106,038
8:33 PM $ 0.0321
+0.00%
$ 58,185 $ 106,017
8:32 PM $ 0.0321
+0.08%
$ 58,185 $ 106,021
8:31 PM $ 0.0321
+0.00%
$ 58,185 $ 106,032
8:30 PM $ 0.0321
+0.00%
$ 58,185 $ 106,032
8:29 PM $ 0.0321
+0.00%
$ 58,185 $ 106,014
8:28 PM $ 0.0321
-0.19%
$ 58,185 $ 106,091
8:27 PM $ 0.0322
+0.00%
$ 58,185 $ 106,091
8:26 PM $ 0.032
+0.00%
$ 58,185 $ 106,469
8:25 PM $ 0.032
+0.00%
$ 58,185 $ 106,469
8:24 PM $ 0.0321
-0.17%
$ 58,054 $ 106,518
8:23 PM $ 0.0321
+0.00%
$ 58,054 $ 106,501
8:22 PM $ 0.0321
+0.00%
$ 58,054 $ 106,484
8:21 PM $ 0.0321
+0.00%
$ 58,054 $ 106,484
8:20 PM $ 0.032
+0.00%
$ 58,054 $ 106,619
8:19 PM $ 0.0321
+0.00%
$ 58,120 $ 106,619
8:18 PM $ 0.0321
-0.06%
$ 58,120 $ 106,654
8:17 PM $ 0.0322
+0.00%
$ 58,120 $ 106,497
8:16 PM $ 0.0322
+0.00%
$ 58,120 $ 106,497
8:15 PM $ 0.0322
+0.00%
$ 58,120 $ 106,240
8:14 PM $ 0.0322
+0.00%
$ 58,300 $ 106,215
8:13 PM $ 0.0322
+0.00%
$ 58,300 $ 106,165
8:12 PM $ 0.0321
+0.00%
$ 58,300 $ 106,316
8:11 PM $ 0.0321
+0.11%
$ 58,300 $ 106,316
8:10 PM $ 0.0321
+0.23%
$ 58,300 $ 106,482
8:09 PM $ 0.032
+0.02%
$ 57,961 $ 106,497
8:08 PM $ 0.032
+0.00%
$ 57,961 $ 106,288
8:07 PM $ 0.032
+0.00%
$ 57,961 $ 106,288
8:06 PM $ 0.032
+0.04%
$ 57,961 $ 106,226
8:05 PM $ 0.032
+0.13%
$ 57,961 $ 106,285
8:04 PM $ 0.032
+0.00%
$ 57,911 $ 106,285
8:03 PM $ 0.032
+0.00%
$ 57,911 $ 106,162
8:02 PM $ 0.032
+0.06%
$ 57,911 $ 106,162
8:01 PM $ 0.032
+0.00%
$ 57,911 $ 106,001
8:00 PM $ 0.032
+0.00%
$ 57,911 $ 106,015
7:59 PM $ 0.032
+0.04%
$ 57,999 $ 106,034
7:58 PM $ 0.0321
+0.00%
$ 57,999 $ 106,219
7:57 PM $ 0.0321
+0.00%
$ 57,999 $ 106,219
7:56 PM $ 0.0321
+0.00%
$ 57,999 $ 106,170