Hydra Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0268
+0.00%
$ 48,438 $ 54,658
11:15 AM $ 0.0268
+0.00%
$ 48,438 $ 54,726
11:14 AM $ 0.0268
+0.00%
$ 48,474 $ 54,726
11:13 AM $ 0.0268
+0.00%
$ 48,474 $ 54,712
11:12 AM $ 0.0268
+0.00%
$ 48,474 $ 54,712
11:11 AM $ 0.0267
+0.00%
$ 48,474 $ 54,718
11:10 AM $ 0.0267
+0.00%
$ 48,474 $ 54,718
11:09 AM $ 0.0268
+0.00%
$ 48,528 $ 54,683
11:08 AM $ 0.0268
+0.00%
$ 48,528 $ 54,683
11:07 AM $ 0.0268
+0.00%
$ 48,528 $ 54,694
11:06 AM $ 0.0268
+0.00%
$ 48,528 $ 54,690
11:05 AM $ 0.0267
+0.00%
$ 48,528 $ 54,690
11:04 AM $ 0.0268
+0.00%
$ 48,528 $ 54,721
11:03 AM $ 0.0268
+0.00%
$ 48,528 $ 54,721
11:02 AM $ 0.0267
+0.00%
$ 48,528 $ 54,749
11:01 AM $ 0.0268
+0.00%
$ 48,528 $ 54,714
11:00 AM $ 0.0268
+0.00%
$ 48,528 $ 54,714
10:59 AM $ 0.0268
+0.00%
$ 48,546 $ 54,622
10:58 AM $ 0.0268
+0.00%
$ 48,546 $ 54,622
10:57 AM $ 0.0268
+0.00%
$ 48,546 $ 54,562
10:56 AM $ 0.0268
+0.00%
$ 48,546 $ 54,562
10:55 AM $ 0.0268
+0.00%
$ 48,546 $ 54,536
10:54 AM $ 0.0268
+0.00%
$ 48,510 $ 54,536
10:53 AM $ 0.0268
+0.00%
$ 48,510 $ 54,573
10:52 AM $ 0.0268
+0.00%
$ 48,510 $ 54,573
10:51 AM $ 0.0268
+0.00%
$ 48,510 $ 54,599
10:50 AM $ 0.0268
+0.00%
$ 48,510 $ 54,599
10:49 AM $ 0.0268
+0.00%
$ 48,528 $ 54,532
10:48 AM $ 0.0268
+0.00%
$ 48,528 $ 54,532
10:47 AM $ 0.0268
+0.00%
$ 48,528 $ 54,411
10:46 AM $ 0.0268
+0.00%
$ 48,528 $ 54,411
10:45 AM $ 0.0268
+0.00%
$ 48,528 $ 54,461
10:44 AM $ 0.0268
+0.00%
$ 48,601 $ 54,461
10:43 AM $ 0.0268
+0.00%
$ 48,601 $ 54,503
10:42 AM $ 0.0268
+0.00%
$ 48,601 $ 54,503
10:41 AM $ 0.0268
+0.00%
$ 48,601 $ 54,544
10:40 AM $ 0.0268
+0.00%
$ 48,601 $ 54,544
10:39 AM $ 0.0268
+0.00%
$ 48,510 $ 54,522
10:38 AM $ 0.0268
+0.00%
$ 48,510 $ 54,522
10:37 AM $ 0.0268
+0.00%
$ 48,510 $ 54,484
10:36 AM $ 0.0268
+0.00%
$ 48,510 $ 54,484
10:35 AM $ 0.0268
+0.00%
$ 48,510 $ 54,440
10:34 AM $ 0.0268
+0.00%
$ 48,546 $ 54,440
10:33 AM $ 0.0268
+0.00%
$ 48,546 $ 54,401
10:32 AM $ 0.0268
+0.00%
$ 48,546 $ 54,401
10:31 AM $ 0.0268
+0.00%
$ 48,546 $ 54,434
10:30 AM $ 0.0268
+0.00%
$ 48,546 $ 54,434
10:29 AM $ 0.0268
+0.00%
$ 48,510 $ 54,440
10:28 AM $ 0.0268
+0.00%
$ 48,510 $ 54,451
10:27 AM $ 0.0268
+0.00%
$ 48,510 $ 54,451