Hydra Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0321
+0.00%
$ 58,050 $ 105,148
9:14 PM $ 0.0321
+0.00%
$ 58,093 $ 105,148
9:13 PM $ 0.0321
+0.00%
$ 58,093 $ 105,198
9:12 PM $ 0.0322
+0.00%
$ 58,093 $ 105,198
9:11 PM $ 0.0321
-0.21%
$ 58,093 $ 105,199
9:10 PM $ 0.0322
+0.00%
$ 58,093 $ 105,199
9:09 PM $ 0.0322
+0.00%
$ 58,329 $ 105,235
9:08 PM $ 0.0322
+0.09%
$ 58,329 $ 105,343
9:07 PM $ 0.0321
+0.00%
$ 58,329 $ 105,370
9:06 PM $ 0.0321
+0.00%
$ 58,329 $ 105,370
9:05 PM $ 0.0321
-0.04%
$ 58,329 $ 105,448
9:04 PM $ 0.0321
+0.21%
$ 58,142 $ 105,521
9:03 PM $ 0.0321
+0.00%
$ 58,142 $ 105,467
9:02 PM $ 0.0321
+0.00%
$ 58,142 $ 105,467
9:01 PM $ 0.0322
+0.00%
$ 58,142 $ 105,688
9:00 PM $ 0.0322
+0.00%
$ 58,142 $ 105,688
8:59 PM $ 0.0322
+0.00%
$ 58,219 $ 105,710
8:58 PM $ 0.0322
+0.00%
$ 58,219 $ 105,822
8:57 PM $ 0.0322
+0.00%
$ 58,219 $ 105,822
8:56 PM $ 0.032
-0.21%
$ 58,219 $ 105,806
8:55 PM $ 0.0321
+0.00%
$ 58,219 $ 105,740
8:54 PM $ 0.0321
-0.13%
$ 58,076 $ 105,740
8:53 PM $ 0.0321
+0.00%
$ 58,076 $ 105,628
8:52 PM $ 0.0321
+0.00%
$ 58,076 $ 105,541
8:51 PM $ 0.0322
+0.38%
$ 58,076 $ 105,546
8:50 PM $ 0.032
-0.02%
$ 58,076 $ 105,702
8:49 PM $ 0.032
+0.00%
$ 58,032 $ 105,802
8:48 PM $ 0.032
+0.00%
$ 58,032 $ 105,802
8:47 PM $ 0.032
+0.00%
$ 58,032 $ 105,682
8:46 PM $ 0.032
+0.15%
$ 58,032 $ 105,501
8:45 PM $ 0.032
+0.00%
$ 58,032 $ 105,593
8:44 PM $ 0.032
+0.02%
$ 57,920 $ 105,581
8:43 PM $ 0.0321
+0.00%
$ 57,920 $ 105,781
8:42 PM $ 0.0321
+0.15%
$ 57,920 $ 105,781
8:41 PM $ 0.032
+0.00%
$ 57,920 $ 105,824
8:40 PM $ 0.0321
+0.00%
$ 57,920 $ 105,748
8:39 PM $ 0.0321
+0.06%
$ 58,130 $ 105,748
8:38 PM $ 0.0321
-0.09%
$ 58,130 $ 105,747
8:37 PM $ 0.0321
-0.08%
$ 58,130 $ 105,777
8:36 PM $ 0.0321
+0.00%
$ 58,130 $ 105,867
8:35 PM $ 0.0322
+0.09%
$ 58,130 $ 105,867
8:34 PM $ 0.0321
+0.00%
$ 58,185 $ 106,038
8:33 PM $ 0.0321
+0.00%
$ 58,185 $ 106,017
8:32 PM $ 0.0321
+0.08%
$ 58,185 $ 106,021
8:31 PM $ 0.0321
+0.00%
$ 58,185 $ 106,032
8:30 PM $ 0.0321
+0.00%
$ 58,185 $ 106,032
8:29 PM $ 0.0321
+0.00%
$ 58,185 $ 106,014
8:28 PM $ 0.0321
-0.19%
$ 58,185 $ 106,091
8:27 PM $ 0.0322
+0.00%
$ 58,185 $ 106,091
8:26 PM $ 0.032
+0.00%
$ 58,185 $ 106,469