Hydra Historical Data

HYDRA Page 22
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.032
+0.00%
$ 58,088 $ 104,096
9:44 PM $ 0.032
+0.00%
$ 57,924 $ 104,093
9:43 PM $ 0.032
+0.00%
$ 57,924 $ 104,041
9:42 PM $ 0.032
-0.02%
$ 57,924 $ 104,246
9:41 PM $ 0.032
+0.00%
$ 57,924 $ 104,246
9:40 PM $ 0.032
+0.00%
$ 57,924 $ 104,352
9:39 PM $ 0.032
+0.00%
$ 57,924 $ 104,352
9:38 PM $ 0.0319
+0.00%
$ 57,924 $ 104,434
9:37 PM $ 0.0319
+0.00%
$ 57,924 $ 104,434
9:36 PM $ 0.032
+0.00%
$ 57,924 $ 104,328
9:35 PM $ 0.032
-0.17%
$ 57,924 $ 104,328
9:34 PM $ 0.032
+0.00%
$ 57,978 $ 104,404
9:33 PM $ 0.032
+0.07%
$ 57,978 $ 104,218
9:32 PM $ 0.032
+0.17%
$ 57,978 $ 104,453
9:31 PM $ 0.0319
+0.00%
$ 57,978 $ 104,453
9:30 PM $ 0.0319
+0.00%
$ 57,978 $ 104,478
9:29 PM $ 0.0319
+0.00%
$ 57,759 $ 104,523
9:28 PM $ 0.0322
+0.82%
$ 57,759 $ 104,523
9:27 PM $ 0.0319
+0.00%
$ 57,759 $ 104,378
9:26 PM $ 0.032
+0.00%
$ 57,759 $ 104,418
9:25 PM $ 0.032
+0.00%
$ 57,759 $ 104,418
9:24 PM $ 0.032
+0.00%
$ 57,901 $ 104,474
9:23 PM $ 0.032
+0.04%
$ 57,901 $ 104,474
9:22 PM $ 0.032
+0.00%
$ 57,901 $ 104,752
9:21 PM $ 0.032
+0.00%
$ 57,901 $ 104,756
9:20 PM $ 0.032
+0.06%
$ 57,901 $ 104,931
9:19 PM $ 0.0321
+0.00%
$ 58,050 $ 104,864
9:18 PM $ 0.0321
+0.00%
$ 58,050 $ 104,864
9:17 PM $ 0.0321
+0.00%
$ 58,050 $ 105,023
9:16 PM $ 0.0321
+0.00%
$ 58,050 $ 105,023
9:15 PM $ 0.0321
+0.00%
$ 58,050 $ 105,148
9:14 PM $ 0.0321
+0.00%
$ 58,093 $ 105,148
9:13 PM $ 0.0321
+0.00%
$ 58,093 $ 105,198
9:12 PM $ 0.0322
+0.00%
$ 58,093 $ 105,198
9:11 PM $ 0.0321
-0.21%
$ 58,093 $ 105,199
9:10 PM $ 0.0322
+0.00%
$ 58,093 $ 105,199
9:09 PM $ 0.0322
+0.00%
$ 58,329 $ 105,235
9:08 PM $ 0.0322
+0.09%
$ 58,329 $ 105,343
9:07 PM $ 0.0321
+0.00%
$ 58,329 $ 105,370
9:06 PM $ 0.0321
+0.00%
$ 58,329 $ 105,370
9:05 PM $ 0.0321
-0.04%
$ 58,329 $ 105,448
9:04 PM $ 0.0321
+0.21%
$ 58,142 $ 105,521
9:03 PM $ 0.0321
+0.00%
$ 58,142 $ 105,467
9:02 PM $ 0.0321
+0.00%
$ 58,142 $ 105,467
9:01 PM $ 0.0322
+0.00%
$ 58,142 $ 105,688
9:00 PM $ 0.0322
+0.00%
$ 58,142 $ 105,688
8:59 PM $ 0.0322
+0.00%
$ 58,219 $ 105,710
8:58 PM $ 0.0322
+0.00%
$ 58,219 $ 105,822
8:57 PM $ 0.0322
+0.00%
$ 58,219 $ 105,822
8:56 PM $ 0.032
-0.21%
$ 58,219 $ 105,806