Hydra Historical Data

HYDRA Page 23
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0321
+0.00%
$ 58,029 $ 101,828
11:55 PM $ 0.0321
-0.02%
$ 58,029 $ 101,905
11:54 PM $ 0.0321
+0.00%
$ 58,061 $ 101,765
11:53 PM $ 0.0321
+0.00%
$ 58,061 $ 101,765
11:52 PM $ 0.032
+0.00%
$ 58,061 $ 101,611
11:51 PM $ 0.032
-0.26%
$ 58,061 $ 101,825
11:50 PM $ 0.0321
+0.00%
$ 58,061 $ 101,855
11:49 PM $ 0.0321
+0.00%
$ 58,136 $ 101,855
11:48 PM $ 0.0321
+0.19%
$ 58,136 $ 101,930
11:47 PM $ 0.0321
+0.52%
$ 58,136 $ 101,930
11:46 PM $ 0.0319
+0.00%
$ 58,136 $ 101,868
11:45 PM $ 0.032
+0.00%
$ 58,136 $ 102,165
11:44 PM $ 0.032
+0.00%
$ 57,985 $ 102,165
11:43 PM $ 0.0321
+0.00%
$ 57,985 $ 102,310
11:42 PM $ 0.0321
+0.14%
$ 57,985 $ 102,310
11:41 PM $ 0.0321
+0.00%
$ 57,985 $ 102,379
11:40 PM $ 0.0321
-0.12%
$ 57,985 $ 102,429
11:39 PM $ 0.0321
+0.13%
$ 58,162 $ 102,429
11:38 PM $ 0.0321
+0.00%
$ 58,162 $ 102,314
11:37 PM $ 0.0321
+0.00%
$ 58,162 $ 102,303
11:36 PM $ 0.0321
-0.21%
$ 58,162 $ 102,277
11:35 PM $ 0.0321
+0.00%
$ 58,162 $ 102,501
11:34 PM $ 0.0321
+0.00%
$ 58,174 $ 102,501
11:33 PM $ 0.0321
+0.00%
$ 58,174 $ 102,543
11:32 PM $ 0.0321
-0.17%
$ 58,174 $ 102,749
11:31 PM $ 0.0321
+0.00%
$ 58,174 $ 102,763
11:30 PM $ 0.0321
+0.00%
$ 58,174 $ 102,763
11:29 PM $ 0.0321
+0.00%
$ 58,073 $ 102,768
11:28 PM $ 0.032
+0.00%
$ 58,073 $ 102,768
11:27 PM $ 0.032
+0.00%
$ 58,073 $ 102,797
11:26 PM $ 0.032
+0.00%
$ 58,073 $ 102,800
11:25 PM $ 0.032
+0.00%
$ 58,073 $ 102,800
11:24 PM $ 0.032
+0.35%
$ 58,029 $ 103,175
11:23 PM $ 0.0319
+0.00%
$ 58,029 $ 103,175
11:22 PM $ 0.032
+0.00%
$ 58,029 $ 103,160
11:21 PM $ 0.0321
+0.00%
$ 58,029 $ 103,168
11:20 PM $ 0.0321
+0.00%
$ 58,029 $ 103,168
11:19 PM $ 0.032
-0.21%
$ 57,993 $ 103,193
11:18 PM $ 0.0321
+0.00%
$ 57,993 $ 103,321
11:17 PM $ 0.032
+0.21%
$ 57,993 $ 103,387
11:16 PM $ 0.0319
+0.00%
$ 57,993 $ 103,572
11:15 PM $ 0.0319
+0.00%
$ 57,993 $ 103,572
11:14 PM $ 0.032
+0.00%
$ 57,916 $ 103,491
11:13 PM $ 0.032
+0.00%
$ 57,916 $ 103,491
11:12 PM $ 0.0319
+0.00%
$ 57,916 $ 103,621
11:11 PM $ 0.0319
+0.00%
$ 57,916 $ 103,621
11:10 PM $ 0.0319
+0.00%
$ 57,916 $ 103,623
11:09 PM $ 0.0319
+0.13%
$ 57,827 $ 103,970
11:08 PM $ 0.0319
-0.26%
$ 57,827 $ 103,970
11:07 PM $ 0.032
+0.04%
$ 57,827 $ 104,025