Hydra Historical Data

HYDRA Page 24
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0319
+0.00%
$ 57,879 $ 101,209
12:47 AM $ 0.0319
+0.00%
$ 57,879 $ 101,059
12:46 AM $ 0.0319
-0.37%
$ 57,879 $ 101,059
12:45 AM $ 0.0319
+0.00%
$ 57,879 $ 101,053
12:44 AM $ 0.0319
+0.00%
$ 57,801 $ 101,061
12:43 AM $ 0.0319
+0.00%
$ 57,801 $ 101,061
12:42 AM $ 0.0319
-0.16%
$ 57,801 $ 101,139
12:41 AM $ 0.0319
+0.02%
$ 57,801 $ 101,237
12:40 AM $ 0.0321
+0.00%
$ 57,801 $ 101,274
12:39 AM $ 0.0321
+0.00%
$ 58,114 $ 101,274
12:38 AM $ 0.0321
+0.31%
$ 58,114 $ 101,319
12:37 AM $ 0.032
+0.00%
$ 58,114 $ 101,410
12:36 AM $ 0.032
+0.00%
$ 58,114 $ 101,410
12:35 AM $ 0.032
+0.00%
$ 58,114 $ 101,462
12:34 AM $ 0.032
-0.02%
$ 57,902 $ 101,395
12:33 AM $ 0.0319
+0.00%
$ 57,902 $ 101,564
12:32 AM $ 0.0319
+0.00%
$ 57,902 $ 101,564
12:31 AM $ 0.0319
+0.00%
$ 57,902 $ 101,622
12:30 AM $ 0.0319
+0.06%
$ 57,902 $ 101,622
12:29 AM $ 0.0319
+0.00%
$ 57,768 $ 101,530
12:28 AM $ 0.032
+0.00%
$ 57,768 $ 101,547
12:27 AM $ 0.032
+0.17%
$ 57,768 $ 101,547
12:26 AM $ 0.032
+0.00%
$ 57,768 $ 101,302
12:25 AM $ 0.032
+0.00%
$ 57,768 $ 101,377
12:24 AM $ 0.032
-0.02%
$ 58,013 $ 101,377
12:23 AM $ 0.032
+0.00%
$ 58,013 $ 101,542
12:22 AM $ 0.032
+0.00%
$ 58,013 $ 101,555
12:21 AM $ 0.032
+0.19%
$ 58,013 $ 101,349
12:20 AM $ 0.032
+0.00%
$ 58,013 $ 101,328
12:19 AM $ 0.032
+0.00%
$ 58,027 $ 101,328
12:18 AM $ 0.0322
+0.00%
$ 58,027 $ 101,057
12:17 AM $ 0.0321
+0.29%
$ 58,027 $ 101,022
12:16 AM $ 0.032
+0.00%
$ 58,027 $ 101,022
12:15 AM $ 0.032
+0.00%
$ 58,027 $ 101,578
12:14 AM $ 0.032
-0.29%
$ 57,991 $ 101,578
12:13 AM $ 0.0321
+0.00%
$ 57,991 $ 101,597
12:12 AM $ 0.032
+0.00%
$ 57,991 $ 101,588
12:11 AM $ 0.032
+0.00%
$ 57,991 $ 101,683
12:10 AM $ 0.032
+0.21%
$ 57,991 $ 101,683
12:09 AM $ 0.0319
+0.17%
$ 57,802 $ 101,654
12:08 AM $ 0.0319
+0.00%
$ 57,802 $ 101,550
12:07 AM $ 0.0319
+0.00%
$ 57,802 $ 101,550
12:06 AM $ 0.032
+0.04%
$ 57,802 $ 101,584
12:05 AM $ 0.032
+0.00%
$ 57,802 $ 101,747
12:04 AM $ 0.032
+0.00%
$ 57,969 $ 101,747
12:03 AM $ 0.0319
+0.00%
$ 57,969 $ 101,790
12:02 AM $ 0.0319
+0.00%
$ 57,969 $ 101,793
12:01 AM $ 0.0319
-0.24%
$ 57,969 $ 101,793
12:00 AM $ 0.032
+0.00%
$ 57,969 $ 101,925
11:59 PM $ 0.032
-0.25%
$ 58,029 $ 101,877