Hydra Historical Data

HYDRA Page 24
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0268
+0.00%
$ 48,528 $ 54,721
11:03 AM $ 0.0268
+0.00%
$ 48,528 $ 54,721
11:02 AM $ 0.0267
+0.00%
$ 48,528 $ 54,749
11:01 AM $ 0.0268
+0.00%
$ 48,528 $ 54,714
11:00 AM $ 0.0268
+0.00%
$ 48,528 $ 54,714
10:59 AM $ 0.0268
+0.00%
$ 48,546 $ 54,622
10:58 AM $ 0.0268
+0.00%
$ 48,546 $ 54,622
10:57 AM $ 0.0268
+0.00%
$ 48,546 $ 54,562
10:56 AM $ 0.0268
+0.00%
$ 48,546 $ 54,562
10:55 AM $ 0.0268
+0.00%
$ 48,546 $ 54,536
10:54 AM $ 0.0268
+0.00%
$ 48,510 $ 54,536
10:53 AM $ 0.0268
+0.00%
$ 48,510 $ 54,573
10:52 AM $ 0.0268
+0.00%
$ 48,510 $ 54,573
10:51 AM $ 0.0268
+0.00%
$ 48,510 $ 54,599
10:50 AM $ 0.0268
+0.00%
$ 48,510 $ 54,599
10:49 AM $ 0.0268
+0.00%
$ 48,528 $ 54,532
10:48 AM $ 0.0268
+0.00%
$ 48,528 $ 54,532
10:47 AM $ 0.0268
+0.00%
$ 48,528 $ 54,411
10:46 AM $ 0.0268
+0.00%
$ 48,528 $ 54,411
10:45 AM $ 0.0268
+0.00%
$ 48,528 $ 54,461
10:44 AM $ 0.0268
+0.00%
$ 48,601 $ 54,461
10:43 AM $ 0.0268
+0.00%
$ 48,601 $ 54,503
10:42 AM $ 0.0268
+0.00%
$ 48,601 $ 54,503
10:41 AM $ 0.0268
+0.00%
$ 48,601 $ 54,544
10:40 AM $ 0.0268
+0.00%
$ 48,601 $ 54,544
10:39 AM $ 0.0268
+0.00%
$ 48,510 $ 54,522
10:38 AM $ 0.0268
+0.00%
$ 48,510 $ 54,522
10:37 AM $ 0.0268
+0.00%
$ 48,510 $ 54,484
10:36 AM $ 0.0268
+0.00%
$ 48,510 $ 54,484
10:35 AM $ 0.0268
+0.00%
$ 48,510 $ 54,440
10:34 AM $ 0.0268
+0.00%
$ 48,546 $ 54,440
10:33 AM $ 0.0268
+0.00%
$ 48,546 $ 54,401
10:32 AM $ 0.0268
+0.00%
$ 48,546 $ 54,401
10:31 AM $ 0.0268
+0.00%
$ 48,546 $ 54,434
10:30 AM $ 0.0268
+0.00%
$ 48,546 $ 54,434
10:29 AM $ 0.0268
+0.00%
$ 48,510 $ 54,440
10:28 AM $ 0.0268
+0.00%
$ 48,510 $ 54,451
10:27 AM $ 0.0268
+0.00%
$ 48,510 $ 54,451
10:26 AM $ 0.0268
+0.00%
$ 48,510 $ 54,541
10:25 AM $ 0.0268
+0.00%
$ 48,510 $ 54,541
10:24 AM $ 0.0268
+0.00%
$ 48,492 $ 54,550
10:23 AM $ 0.0267
+0.00%
$ 48,492 $ 54,550
10:22 AM $ 0.0268
+0.00%
$ 48,492 $ 54,488
10:21 AM $ 0.0268
+0.00%
$ 48,492 $ 54,488
10:20 AM $ 0.0268
+0.00%
$ 48,492 $ 54,526
10:19 AM $ 0.0269
+0.00%
$ 48,655 $ 54,526
10:18 AM $ 0.0268
+0.00%
$ 48,655 $ 54,573
10:17 AM $ 0.0268
+0.00%
$ 48,655 $ 54,573
10:16 AM $ 0.0268
+0.00%
$ 48,655 $ 54,606
10:15 AM $ 0.0268
+0.00%
$ 48,655 $ 54,606