Hydra Historical Data

HYDRA Page 25
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0321
+0.27%
$ 58,103 $ 100,246
1:30 AM $ 0.032
+0.00%
$ 58,103 $ 100,304
1:29 AM $ 0.0319
+0.00%
$ 57,777 $ 100,236
1:28 AM $ 0.0321
+0.00%
$ 57,777 $ 100,236
1:27 AM $ 0.0321
+0.10%
$ 57,777 $ 99,974
1:26 AM $ 0.032
-0.02%
$ 57,777 $ 99,855
1:25 AM $ 0.032
-0.23%
$ 57,777 $ 99,855
1:24 AM $ 0.0321
+0.00%
$ 58,069 $ 99,808
1:23 AM $ 0.032
+0.00%
$ 58,069 $ 99,853
1:22 AM $ 0.032
+0.00%
$ 58,069 $ 99,853
1:21 AM $ 0.032
+0.00%
$ 58,069 $ 99,932
1:20 AM $ 0.032
+0.00%
$ 58,069 $ 99,932
1:19 AM $ 0.0321
-0.15%
$ 58,069 $ 100,047
1:18 AM $ 0.0321
+0.00%
$ 58,069 $ 100,047
1:17 AM $ 0.0321
+0.00%
$ 58,069 $ 99,976
1:16 AM $ 0.0321
+0.00%
$ 58,069 $ 99,976
1:15 AM $ 0.032
+0.00%
$ 58,069 $ 100,075
1:14 AM $ 0.032
+0.00%
$ 57,979 $ 100,075
1:13 AM $ 0.032
+0.00%
$ 57,979 $ 100,292
1:12 AM $ 0.0321
+0.27%
$ 57,979 $ 100,308
1:11 AM $ 0.032
+0.00%
$ 57,979 $ 100,308
1:10 AM $ 0.0321
+0.00%
$ 57,979 $ 100,362
1:09 AM $ 0.0321
-0.12%
$ 58,149 $ 100,312
1:08 AM $ 0.032
+0.00%
$ 58,149 $ 100,532
1:07 AM $ 0.032
+0.00%
$ 58,149 $ 100,532
1:06 AM $ 0.0321
+0.00%
$ 58,149 $ 100,519
1:05 AM $ 0.0321
+0.21%
$ 58,149 $ 100,701
1:04 AM $ 0.032
+0.00%
$ 58,016 $ 100,701
1:03 AM $ 0.032
+0.00%
$ 58,016 $ 100,831
1:02 AM $ 0.032
+0.02%
$ 58,016 $ 100,702
1:01 AM $ 0.032
+0.00%
$ 58,016 $ 100,702
1:00 AM $ 0.0319
+0.00%
$ 58,016 $ 100,737
12:59 AM $ 0.0319
+0.00%
$ 57,835 $ 100,737
12:58 AM $ 0.032
+0.00%
$ 57,835 $ 100,804
12:57 AM $ 0.032
-0.02%
$ 57,835 $ 100,804
12:56 AM $ 0.032
+0.00%
$ 57,835 $ 100,960
12:55 AM $ 0.032
+0.00%
$ 57,835 $ 101,066
12:54 AM $ 0.032
+0.00%
$ 57,980 $ 101,066
12:53 AM $ 0.0319
+0.00%
$ 57,980 $ 101,227
12:52 AM $ 0.0319
+0.00%
$ 57,980 $ 101,227
12:51 AM $ 0.032
-0.19%
$ 57,980 $ 101,133
12:50 AM $ 0.032
+0.17%
$ 57,980 $ 101,202
12:49 AM $ 0.032
+0.00%
$ 57,879 $ 101,209
12:48 AM $ 0.0319
+0.00%
$ 57,879 $ 101,209
12:47 AM $ 0.0319
+0.00%
$ 57,879 $ 101,059
12:46 AM $ 0.0319
-0.37%
$ 57,879 $ 101,059
12:45 AM $ 0.0319
+0.00%
$ 57,879 $ 101,053
12:44 AM $ 0.0319
+0.00%
$ 57,801 $ 101,061
12:43 AM $ 0.0319
+0.00%
$ 57,801 $ 101,061
12:42 AM $ 0.0319
-0.16%
$ 57,801 $ 101,139