Hydra Historical Data

HYDRA Page 26
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0319
+0.00%
$ 57,787 $ 100,238
2:07 AM $ 0.0319
+0.10%
$ 57,787 $ 100,521
2:06 AM $ 0.032
+0.00%
$ 57,787 $ 100,497
2:05 AM $ 0.032
+0.00%
$ 57,787 $ 100,497
2:04 AM $ 0.0319
+0.00%
$ 57,800 $ 100,516
2:03 AM $ 0.0319
-0.35%
$ 57,800 $ 100,377
2:02 AM $ 0.032
+0.00%
$ 57,800 $ 100,463
2:01 AM $ 0.032
+0.00%
$ 57,800 $ 100,463
2:00 AM $ 0.032
+0.17%
$ 57,800 $ 100,430
1:59 AM $ 0.0319
+0.00%
$ 57,811 $ 100,274
1:58 AM $ 0.0319
-0.16%
$ 57,811 $ 100,274
1:57 AM $ 0.0319
+0.00%
$ 57,811 $ 100,384
1:56 AM $ 0.0318
+0.00%
$ 57,811 $ 100,160
1:55 AM $ 0.0321
+0.00%
$ 57,811 $ 100,160
1:54 AM $ 0.032
+0.00%
$ 57,912 $ 100,127
1:53 AM $ 0.032
-0.31%
$ 57,912 $ 100,083
1:52 AM $ 0.0321
+0.17%
$ 57,912 $ 100,109
1:51 AM $ 0.032
-0.11%
$ 57,912 $ 100,109
1:50 AM $ 0.0321
+0.00%
$ 57,912 $ 100,134
1:49 AM $ 0.0321
+0.08%
$ 58,103 $ 100,295
1:48 AM $ 0.0321
+0.00%
$ 58,103 $ 100,143
1:47 AM $ 0.032
+0.00%
$ 58,103 $ 100,143
1:46 AM $ 0.032
+0.00%
$ 58,103 $ 100,078
1:45 AM $ 0.032
-0.17%
$ 58,103 $ 99,964
1:44 AM $ 0.0321
-0.06%
$ 58,103 $ 99,939
1:43 AM $ 0.0321
+0.00%
$ 58,103 $ 99,939
1:42 AM $ 0.0321
+0.00%
$ 58,103 $ 99,945
1:41 AM $ 0.0321
+0.00%
$ 58,103 $ 99,945
1:40 AM $ 0.032
+0.00%
$ 58,103 $ 99,919
1:39 AM $ 0.0321
-0.19%
$ 58,047 $ 99,919
1:38 AM $ 0.0321
+0.00%
$ 58,047 $ 100,039
1:37 AM $ 0.0321
+0.06%
$ 58,047 $ 100,067
1:36 AM $ 0.0321
+0.00%
$ 58,047 $ 99,938
1:35 AM $ 0.0321
-0.08%
$ 58,047 $ 99,938
1:34 AM $ 0.0321
+0.00%
$ 58,103 $ 99,949
1:33 AM $ 0.0321
+0.00%
$ 58,103 $ 99,994
1:32 AM $ 0.0321
+0.00%
$ 58,103 $ 100,246
1:31 AM $ 0.0321
+0.27%
$ 58,103 $ 100,246
1:30 AM $ 0.032
+0.00%
$ 58,103 $ 100,304
1:29 AM $ 0.0319
+0.00%
$ 57,777 $ 100,236
1:28 AM $ 0.0321
+0.00%
$ 57,777 $ 100,236
1:27 AM $ 0.0321
+0.10%
$ 57,777 $ 99,974
1:26 AM $ 0.032
-0.02%
$ 57,777 $ 99,855
1:25 AM $ 0.032
-0.23%
$ 57,777 $ 99,855
1:24 AM $ 0.0321
+0.00%
$ 58,069 $ 99,808
1:23 AM $ 0.032
+0.00%
$ 58,069 $ 99,853
1:22 AM $ 0.032
+0.00%
$ 58,069 $ 99,853
1:21 AM $ 0.032
+0.00%
$ 58,069 $ 99,932
1:20 AM $ 0.032
+0.00%
$ 58,069 $ 99,932
1:19 AM $ 0.0321
-0.15%
$ 58,069 $ 100,047