Hydra Historical Data

HYDRA Page 27
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.032
+0.00%
$ 58,125 $ 98,674
2:54 AM $ 0.032
+0.22%
$ 57,978 $ 98,674
2:53 AM $ 0.0319
+0.00%
$ 57,978 $ 98,649
2:52 AM $ 0.0319
+0.02%
$ 57,978 $ 98,663
2:51 AM $ 0.0318
+0.00%
$ 57,978 $ 98,705
2:50 AM $ 0.0318
+0.00%
$ 57,978 $ 98,705
2:49 AM $ 0.0321
+0.00%
$ 58,171 $ 98,753
2:48 AM $ 0.0321
+0.12%
$ 58,171 $ 98,637
2:47 AM $ 0.0321
+0.00%
$ 58,171 $ 98,765
2:46 AM $ 0.0321
+0.04%
$ 58,171 $ 98,765
2:45 AM $ 0.0321
+0.00%
$ 58,171 $ 98,959
2:44 AM $ 0.0321
-0.08%
$ 58,069 $ 99,087
2:43 AM $ 0.0321
+0.08%
$ 58,069 $ 99,079
2:42 AM $ 0.0321
+0.37%
$ 58,069 $ 99,079
2:41 AM $ 0.032
+0.00%
$ 58,069 $ 99,093
2:40 AM $ 0.032
-0.08%
$ 58,069 $ 99,026
2:39 AM $ 0.0321
+0.00%
$ 58,080 $ 99,044
2:38 AM $ 0.032
+0.00%
$ 58,080 $ 99,044
2:37 AM $ 0.0319
+0.00%
$ 58,080 $ 99,178
2:36 AM $ 0.0319
+0.20%
$ 58,080 $ 99,178
2:35 AM $ 0.0318
+0.00%
$ 58,080 $ 99,230
2:34 AM $ 0.0318
-0.35%
$ 57,672 $ 99,116
2:33 AM $ 0.032
+0.00%
$ 57,672 $ 99,116
2:32 AM $ 0.0319
+0.00%
$ 57,672 $ 99,191
2:31 AM $ 0.0319
+0.00%
$ 57,672 $ 99,191
2:30 AM $ 0.032
+0.00%
$ 57,672 $ 99,298
2:29 AM $ 0.032
+0.00%
$ 57,876 $ 99,298
2:28 AM $ 0.032
+0.00%
$ 57,876 $ 99,509
2:27 AM $ 0.032
+0.00%
$ 57,876 $ 99,509
2:26 AM $ 0.032
-0.04%
$ 57,876 $ 99,495
2:25 AM $ 0.032
+0.31%
$ 57,876 $ 99,791
2:24 AM $ 0.0319
+0.18%
$ 57,831 $ 100,068
2:23 AM $ 0.0319
+0.00%
$ 57,831 $ 100,153
2:22 AM $ 0.0319
+0.00%
$ 57,831 $ 100,153
2:21 AM $ 0.032
+0.00%
$ 57,831 $ 100,169
2:20 AM $ 0.032
+0.19%
$ 57,831 $ 100,459
2:19 AM $ 0.0319
+0.23%
$ 57,831 $ 100,459
2:18 AM $ 0.0319
+0.00%
$ 57,831 $ 100,513
2:17 AM $ 0.032
+0.00%
$ 57,831 $ 100,502
2:16 AM $ 0.032
+0.00%
$ 57,831 $ 100,432
2:15 AM $ 0.032
+0.00%
$ 57,831 $ 100,432
2:14 AM $ 0.032
+0.00%
$ 57,854 $ 100,357
2:13 AM $ 0.0319
+0.06%
$ 57,854 $ 100,357
2:12 AM $ 0.0319
+0.00%
$ 57,854 $ 100,528
2:11 AM $ 0.0319
+0.00%
$ 57,854 $ 100,457
2:10 AM $ 0.0319
+0.00%
$ 57,854 $ 100,457
2:09 AM $ 0.0319
+0.00%
$ 57,787 $ 100,307
2:08 AM $ 0.0319
+0.00%
$ 57,787 $ 100,238
2:07 AM $ 0.0319
+0.10%
$ 57,787 $ 100,521
2:06 AM $ 0.032
+0.00%
$ 57,787 $ 100,497