Hydra Historical Data

HYDRA Page 28
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.032
+0.00%
$ 57,909 $ 98,347
3:38 AM $ 0.032
+0.00%
$ 57,909 $ 98,347
3:37 AM $ 0.032
+0.00%
$ 57,909 $ 98,471
3:36 AM $ 0.032
-0.06%
$ 57,909 $ 98,471
3:35 AM $ 0.032
+0.00%
$ 57,909 $ 98,345
3:34 AM $ 0.032
-0.06%
$ 57,943 $ 98,421
3:33 AM $ 0.032
+0.00%
$ 57,943 $ 98,421
3:32 AM $ 0.032
+0.00%
$ 57,943 $ 98,413
3:31 AM $ 0.032
+0.00%
$ 57,943 $ 98,209
3:30 AM $ 0.0319
+0.00%
$ 57,943 $ 98,209
3:29 AM $ 0.032
+0.00%
$ 57,932 $ 98,167
3:28 AM $ 0.032
+0.00%
$ 57,932 $ 98,167
3:27 AM $ 0.032
+0.00%
$ 57,932 $ 98,156
3:26 AM $ 0.032
-0.22%
$ 57,932 $ 98,156
3:25 AM $ 0.032
+0.00%
$ 57,932 $ 98,236
3:24 AM $ 0.0321
+0.00%
$ 58,125 $ 98,226
3:23 AM $ 0.032
+0.00%
$ 58,125 $ 98,226
3:22 AM $ 0.032
+0.00%
$ 58,125 $ 98,054
3:21 AM $ 0.032
+0.00%
$ 58,125 $ 98,109
3:20 AM $ 0.032
+0.00%
$ 58,125 $ 98,109
3:19 AM $ 0.0321
+0.04%
$ 58,080 $ 98,211
3:18 AM $ 0.032
+0.00%
$ 58,080 $ 98,549
3:17 AM $ 0.032
+0.00%
$ 58,080 $ 98,549
3:16 AM $ 0.032
+0.00%
$ 58,080 $ 98,536
3:15 AM $ 0.032
-0.35%
$ 58,080 $ 98,517
3:14 AM $ 0.0321
+0.00%
$ 58,159 $ 98,517
3:13 AM $ 0.0321
+0.00%
$ 58,159 $ 98,360
3:12 AM $ 0.032
+0.00%
$ 58,159 $ 98,310
3:11 AM $ 0.032
+0.08%
$ 58,159 $ 98,338
3:10 AM $ 0.032
+0.12%
$ 58,159 $ 98,338
3:09 AM $ 0.0319
-0.10%
$ 57,806 $ 98,300
3:08 AM $ 0.032
+0.00%
$ 57,806 $ 98,374
3:07 AM $ 0.032
+0.00%
$ 57,806 $ 98,374
3:06 AM $ 0.0319
+0.00%
$ 57,806 $ 98,369
3:05 AM $ 0.032
-0.24%
$ 57,806 $ 98,393
3:04 AM $ 0.0321
+0.02%
$ 58,091 $ 98,464
3:03 AM $ 0.0321
+0.00%
$ 58,091 $ 98,464
3:02 AM $ 0.0321
+0.00%
$ 58,091 $ 98,354
3:01 AM $ 0.0321
+0.20%
$ 58,091 $ 98,354
3:00 AM $ 0.0321
+0.00%
$ 58,091 $ 98,441
2:59 AM $ 0.0321
+0.00%
$ 58,125 $ 98,574
2:58 AM $ 0.0321
-0.02%
$ 58,125 $ 98,574
2:57 AM $ 0.0321
+0.00%
$ 58,125 $ 98,827
2:56 AM $ 0.0321
+0.10%
$ 58,125 $ 98,741
2:55 AM $ 0.032
+0.00%
$ 58,125 $ 98,674
2:54 AM $ 0.032
+0.22%
$ 57,978 $ 98,674
2:53 AM $ 0.0319
+0.00%
$ 57,978 $ 98,649
2:52 AM $ 0.0319
+0.02%
$ 57,978 $ 98,663
2:51 AM $ 0.0318
+0.00%
$ 57,978 $ 98,705
2:50 AM $ 0.0318
+0.00%
$ 57,978 $ 98,705