Hydra Historical Data

HYDRA Page 29
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0319
+0.00%
$ 57,898 $ 98,012
4:12 AM $ 0.0319
+0.00%
$ 57,898 $ 97,876
4:11 AM $ 0.0319
+0.00%
$ 57,898 $ 97,876
4:10 AM $ 0.0319
+0.00%
$ 57,898 $ 97,874
4:09 AM $ 0.0319
+0.00%
$ 57,830 $ 97,788
4:08 AM $ 0.0319
-0.06%
$ 57,830 $ 97,788
4:07 AM $ 0.032
-0.12%
$ 57,830 $ 97,922
4:06 AM $ 0.032
+0.00%
$ 57,830 $ 97,849
4:05 AM $ 0.032
+0.00%
$ 57,830 $ 97,849
4:04 AM $ 0.0319
+0.00%
$ 57,761 $ 97,898
4:03 AM $ 0.0319
-0.04%
$ 57,761 $ 97,898
4:02 AM $ 0.0319
+0.00%
$ 57,761 $ 97,729
4:01 AM $ 0.0319
-0.02%
$ 57,761 $ 97,948
4:00 AM $ 0.0319
+0.00%
$ 57,761 $ 97,952
3:59 AM $ 0.0319
+0.00%
$ 57,704 $ 97,952
3:58 AM $ 0.0319
+0.00%
$ 57,704 $ 97,969
3:57 AM $ 0.0319
+0.00%
$ 57,704 $ 97,969
3:56 AM $ 0.0319
+0.00%
$ 57,704 $ 98,051
3:55 AM $ 0.0319
+0.02%
$ 57,704 $ 98,051
3:54 AM $ 0.0319
+0.00%
$ 57,807 $ 98,085
3:53 AM $ 0.032
+0.28%
$ 57,807 $ 98,091
3:52 AM $ 0.0319
+0.00%
$ 57,807 $ 98,247
3:51 AM $ 0.0319
+0.00%
$ 57,807 $ 98,213
3:50 AM $ 0.0319
+0.00%
$ 57,807 $ 98,213
3:49 AM $ 0.0319
+0.00%
$ 57,739 $ 98,279
3:48 AM $ 0.0319
+0.00%
$ 57,739 $ 98,279
3:47 AM $ 0.032
+0.00%
$ 57,739 $ 98,276
3:46 AM $ 0.0319
+0.00%
$ 57,739 $ 98,272
3:45 AM $ 0.0319
-0.26%
$ 57,739 $ 98,147
3:44 AM $ 0.0321
+0.00%
$ 58,171 $ 98,335
3:43 AM $ 0.0321
+0.22%
$ 58,171 $ 98,335
3:42 AM $ 0.0321
+0.12%
$ 58,171 $ 98,373
3:41 AM $ 0.032
+0.00%
$ 58,171 $ 98,317
3:40 AM $ 0.032
+0.00%
$ 58,171 $ 98,317
3:39 AM $ 0.032
+0.00%
$ 57,909 $ 98,347
3:38 AM $ 0.032
+0.00%
$ 57,909 $ 98,347
3:37 AM $ 0.032
+0.00%
$ 57,909 $ 98,471
3:36 AM $ 0.032
-0.06%
$ 57,909 $ 98,471
3:35 AM $ 0.032
+0.00%
$ 57,909 $ 98,345
3:34 AM $ 0.032
-0.06%
$ 57,943 $ 98,421
3:33 AM $ 0.032
+0.00%
$ 57,943 $ 98,421
3:32 AM $ 0.032
+0.00%
$ 57,943 $ 98,413
3:31 AM $ 0.032
+0.00%
$ 57,943 $ 98,209
3:30 AM $ 0.0319
+0.00%
$ 57,943 $ 98,209
3:29 AM $ 0.032
+0.00%
$ 57,932 $ 98,167
3:28 AM $ 0.032
+0.00%
$ 57,932 $ 98,167
3:27 AM $ 0.032
+0.00%
$ 57,932 $ 98,156
3:26 AM $ 0.032
-0.22%
$ 57,932 $ 98,156
3:25 AM $ 0.032
+0.00%
$ 57,932 $ 98,236
3:24 AM $ 0.0321
+0.00%
$ 58,125 $ 98,226