Hydra Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0321
+0.21%
$ 58,162 $ 110,509
6:55 AM $ 0.032
-0.12%
$ 58,162 $ 111,105
6:54 AM $ 0.0321
+0.00%
$ 58,068 $ 111,105
6:53 AM $ 0.0321
+0.28%
$ 58,068 $ 111,104
6:52 AM $ 0.032
-0.04%
$ 58,068 $ 110,986
6:51 AM $ 0.032
+0.05%
$ 58,068 $ 111,094
6:50 AM $ 0.032
+0.00%
$ 58,068 $ 111,094
6:49 AM $ 0.032
+0.11%
$ 57,996 $ 111,196
6:48 AM $ 0.032
+0.00%
$ 57,996 $ 111,026
6:47 AM $ 0.032
+0.00%
$ 57,996 $ 111,026
6:46 AM $ 0.032
-0.18%
$ 57,996 $ 110,997
6:45 AM $ 0.032
+0.21%
$ 57,996 $ 111,199
6:44 AM $ 0.032
+0.00%
$ 57,903 $ 111,199
6:43 AM $ 0.032
+0.00%
$ 57,903 $ 111,197
6:42 AM $ 0.0321
+0.00%
$ 57,903 $ 111,231
6:41 AM $ 0.0321
+0.00%
$ 57,903 $ 111,231
6:40 AM $ 0.0321
+0.00%
$ 57,903 $ 111,293
6:39 AM $ 0.0321
+0.00%
$ 58,068 $ 111,293
6:38 AM $ 0.0321
+0.00%
$ 58,068 $ 111,303
6:37 AM $ 0.0321
+0.11%
$ 58,068 $ 111,217
6:36 AM $ 0.032
+0.00%
$ 58,068 $ 111,564
6:35 AM $ 0.032
+0.00%
$ 58,068 $ 111,564
6:34 AM $ 0.032
+0.00%
$ 57,975 $ 111,530
6:33 AM $ 0.032
-0.09%
$ 57,975 $ 111,530
6:32 AM $ 0.0321
+0.00%
$ 57,975 $ 111,502
6:31 AM $ 0.0321
+0.02%
$ 57,975 $ 111,459
6:30 AM $ 0.0321
+0.28%
$ 57,975 $ 111,689
6:29 AM $ 0.032
+0.00%
$ 58,016 $ 111,689
6:28 AM $ 0.032
+0.00%
$ 58,016 $ 111,657
6:27 AM $ 0.032
+0.00%
$ 58,016 $ 111,657
6:26 AM $ 0.032
+0.12%
$ 58,016 $ 111,447
6:25 AM $ 0.0321
+0.00%
$ 58,016 $ 111,447
6:24 AM $ 0.0321
+0.18%
$ 58,047 $ 111,557
6:23 AM $ 0.0321
+0.00%
$ 58,047 $ 111,400
6:22 AM $ 0.0321
+0.00%
$ 58,047 $ 111,400
6:21 AM $ 0.0321
+0.00%
$ 58,047 $ 111,312
6:20 AM $ 0.0321
+0.00%
$ 58,047 $ 111,312
6:19 AM $ 0.0321
+0.00%
$ 58,212 $ 111,275
6:18 AM $ 0.0321
+0.00%
$ 58,212 $ 111,275
6:17 AM $ 0.0321
+0.00%
$ 58,212 $ 111,275
6:16 AM $ 0.0321
-0.04%
$ 58,212 $ 111,342
6:15 AM $ 0.0321
+0.00%
$ 58,212 $ 111,371
6:14 AM $ 0.0321
+0.00%
$ 58,191 $ 111,371
6:13 AM $ 0.0322
+0.00%
$ 58,191 $ 111,332
6:12 AM $ 0.0321
+0.23%
$ 58,191 $ 111,309
6:11 AM $ 0.032
+0.00%
$ 58,191 $ 111,451
6:10 AM $ 0.032
+0.00%
$ 58,191 $ 111,451
6:09 AM $ 0.0321
+0.00%
$ 58,068 $ 111,464
6:08 AM $ 0.0321
+0.00%
$ 58,068 $ 111,464
6:07 AM $ 0.0321
+0.00%
$ 58,068 $ 111,348