Hydra Historical Data

HYDRA Page 30
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.032
+0.00%
$ 57,798 $ 96,357
6:31 AM $ 0.0319
+0.00%
$ 57,798 $ 96,376
6:30 AM $ 0.0318
-0.45%
$ 57,798 $ 96,298
6:29 AM $ 0.032
+0.00%
$ 57,875 $ 96,124
6:28 AM $ 0.0319
-0.11%
$ 57,875 $ 96,124
6:27 AM $ 0.032
+0.00%
$ 57,875 $ 96,320
6:26 AM $ 0.032
+0.00%
$ 57,875 $ 96,320
6:25 AM $ 0.032
+0.00%
$ 57,875 $ 95,980
6:24 AM $ 0.0319
+0.00%
$ 57,848 $ 95,980
6:23 AM $ 0.0319
+0.00%
$ 57,848 $ 96,099
6:22 AM $ 0.0319
+0.00%
$ 57,848 $ 96,099
6:21 AM $ 0.0319
+0.00%
$ 57,848 $ 96,134
6:20 AM $ 0.032
+0.00%
$ 57,848 $ 96,134
6:19 AM $ 0.0319
+0.00%
$ 57,767 $ 96,062
6:18 AM $ 0.0318
+0.00%
$ 57,767 $ 96,062
6:17 AM $ 0.0318
+0.00%
$ 57,767 $ 96,046
6:16 AM $ 0.0319
+0.00%
$ 57,767 $ 95,930
6:15 AM $ 0.0319
-0.04%
$ 57,767 $ 95,882
6:14 AM $ 0.032
+0.00%
$ 57,859 $ 95,924
6:13 AM $ 0.032
+0.06%
$ 57,859 $ 95,924
6:12 AM $ 0.0319
+0.00%
$ 57,859 $ 95,715
6:11 AM $ 0.0319
+0.00%
$ 57,859 $ 95,730
6:10 AM $ 0.032
+0.20%
$ 57,859 $ 95,703
6:09 AM $ 0.0319
+0.00%
$ 57,763 $ 95,727
6:08 AM $ 0.0318
+0.00%
$ 57,763 $ 95,727
6:07 AM $ 0.0318
-0.36%
$ 57,763 $ 95,867
6:06 AM $ 0.0319
+0.04%
$ 57,763 $ 96,163
6:05 AM $ 0.0319
+0.00%
$ 57,763 $ 96,163
6:04 AM $ 0.0319
+0.02%
$ 57,821 $ 96,260
6:03 AM $ 0.0319
+0.20%
$ 57,821 $ 96,351
6:02 AM $ 0.0318
+0.00%
$ 57,821 $ 96,600
6:01 AM $ 0.0319
+0.00%
$ 57,821 $ 96,600
6:00 AM $ 0.0319
+0.00%
$ 57,821 $ 96,485
Download