Hydra Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0319
+0.00%
$ 57,653 $ 110,225
7:57 AM $ 0.0318
+0.00%
$ 57,653 $ 110,248
7:56 AM $ 0.0318
+0.00%
$ 57,653 $ 110,248
7:55 AM $ 0.032
+0.00%
$ 57,653 $ 110,381
7:54 AM $ 0.032
+0.00%
$ 58,006 $ 110,381
7:53 AM $ 0.0321
+0.00%
$ 58,006 $ 110,149
7:52 AM $ 0.0321
+0.00%
$ 58,006 $ 110,149
7:51 AM $ 0.0319
+0.00%
$ 58,006 $ 110,148
7:50 AM $ 0.0319
+0.00%
$ 58,006 $ 110,137
7:49 AM $ 0.0319
-0.16%
$ 57,695 $ 110,138
7:48 AM $ 0.0318
+0.00%
$ 57,695 $ 110,151
7:47 AM $ 0.0318
+0.00%
$ 57,695 $ 110,151
7:46 AM $ 0.032
+0.00%
$ 57,695 $ 110,157
7:45 AM $ 0.032
+0.00%
$ 57,695 $ 110,157
7:44 AM $ 0.032
+0.00%
$ 57,923 $ 110,079
7:43 AM $ 0.0319
+0.14%
$ 57,923 $ 109,875
7:42 AM $ 0.0319
+0.00%
$ 57,923 $ 109,958
7:41 AM $ 0.0319
+0.00%
$ 57,923 $ 109,958
7:40 AM $ 0.0319
+0.00%
$ 57,923 $ 109,928
7:39 AM $ 0.0319
+0.00%
$ 57,840 $ 109,872
7:38 AM $ 0.0319
+0.00%
$ 57,840 $ 109,872
7:37 AM $ 0.0319
+0.00%
$ 57,840 $ 109,801
7:36 AM $ 0.0319
+0.00%
$ 57,840 $ 109,801
7:35 AM $ 0.0319
+0.13%
$ 57,840 $ 109,808
7:34 AM $ 0.0318
+0.00%
$ 57,649 $ 109,808
7:33 AM $ 0.0318
+0.00%
$ 57,649 $ 109,849
7:32 AM $ 0.0318
+0.04%
$ 57,649 $ 109,849
7:31 AM $ 0.032
+0.00%
$ 57,649 $ 110,071
7:30 AM $ 0.032
+0.00%
$ 57,649 $ 110,087
7:29 AM $ 0.032
+0.16%
$ 57,986 $ 110,087
7:28 AM $ 0.032
+0.00%
$ 57,986 $ 109,953
7:27 AM $ 0.032
+0.00%
$ 57,986 $ 109,821
7:26 AM $ 0.032
+0.00%
$ 57,986 $ 109,871
7:25 AM $ 0.032
-0.18%
$ 57,986 $ 109,871
7:24 AM $ 0.032
+0.00%
$ 57,996 $ 109,806
7:23 AM $ 0.032
+0.00%
$ 57,996 $ 109,761
7:22 AM $ 0.032
+0.00%
$ 57,996 $ 109,761
7:21 AM $ 0.0321
+0.11%
$ 57,996 $ 109,749
7:20 AM $ 0.0321
-0.20%
$ 57,996 $ 109,670
7:19 AM $ 0.0321
+0.00%
$ 58,121 $ 109,852
7:18 AM $ 0.0321
+0.00%
$ 58,121 $ 109,852
7:17 AM $ 0.032
+0.00%
$ 58,121 $ 109,954
7:16 AM $ 0.032
+0.00%
$ 58,121 $ 109,833
7:15 AM $ 0.032
+0.00%
$ 58,121 $ 109,799
7:14 AM $ 0.032
+0.00%
$ 58,007 $ 109,799
7:13 AM $ 0.0321
+0.00%
$ 58,007 $ 110,040
7:12 AM $ 0.0321
+0.00%
$ 58,007 $ 110,040
7:11 AM $ 0.032
+0.00%
$ 58,007 $ 109,989
7:10 AM $ 0.032
+0.00%
$ 58,007 $ 109,989
7:09 AM $ 0.032
+0.00%
$ 57,913 $ 110,102