Hydra Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0319
+0.05%
$ 57,892 $ 109,405
8:49 AM $ 0.0319
+0.00%
$ 57,809 $ 109,405
8:48 AM $ 0.0319
+0.00%
$ 57,809 $ 109,488
8:47 AM $ 0.0319
+0.00%
$ 57,809 $ 109,488
8:46 AM $ 0.0319
+0.00%
$ 57,809 $ 109,727
8:45 AM $ 0.0319
+0.00%
$ 57,809 $ 109,727
8:44 AM $ 0.0319
+0.00%
$ 57,809 $ 109,737
8:43 AM $ 0.0319
+0.00%
$ 57,809 $ 109,737
8:42 AM $ 0.0319
-0.14%
$ 57,809 $ 109,732
8:41 AM $ 0.032
+0.00%
$ 57,809 $ 109,964
8:40 AM $ 0.032
+0.00%
$ 57,809 $ 109,964
8:39 AM $ 0.0321
+0.00%
$ 58,069 $ 110,021
8:38 AM $ 0.032
+0.00%
$ 58,069 $ 110,021
8:37 AM $ 0.032
+0.00%
$ 58,069 $ 110,030
8:36 AM $ 0.032
+0.18%
$ 58,069 $ 110,008
8:35 AM $ 0.032
+0.00%
$ 58,069 $ 110,079
8:34 AM $ 0.032
-0.13%
$ 57,882 $ 109,897
8:33 AM $ 0.032
+0.00%
$ 57,882 $ 109,897
8:32 AM $ 0.032
+0.00%
$ 57,882 $ 109,857
8:31 AM $ 0.0319
+0.00%
$ 57,882 $ 109,795
8:30 AM $ 0.0319
+0.00%
$ 57,882 $ 109,637
8:29 AM $ 0.0319
+0.00%
$ 57,798 $ 109,588
8:28 AM $ 0.0319
+0.00%
$ 57,798 $ 109,588
8:27 AM $ 0.0319
+0.04%
$ 57,798 $ 109,789
8:26 AM $ 0.0319
+0.00%
$ 57,798 $ 109,789
8:25 AM $ 0.0319
+0.00%
$ 57,798 $ 109,826
8:24 AM $ 0.0319
-0.09%
$ 57,705 $ 109,826
8:23 AM $ 0.0319
+0.00%
$ 57,705 $ 109,829
8:22 AM $ 0.0319
-0.47%
$ 57,705 $ 109,894
8:21 AM $ 0.032
+0.00%
$ 57,705 $ 109,894
8:20 AM $ 0.032
-0.02%
$ 57,705 $ 110,020
8:19 AM $ 0.032
+0.00%
$ 57,965 $ 110,091
8:18 AM $ 0.0321
+0.00%
$ 57,965 $ 110,091
8:17 AM $ 0.032
+0.00%
$ 57,965 $ 110,123
8:16 AM $ 0.032
+0.00%
$ 57,965 $ 110,185
8:15 AM $ 0.032
+0.05%
$ 57,965 $ 110,185
8:14 AM $ 0.032
+0.00%
$ 57,975 $ 110,200
8:13 AM $ 0.0321
+0.00%
$ 57,975 $ 110,173
8:12 AM $ 0.0321
+0.23%
$ 57,975 $ 110,421
8:11 AM $ 0.032
+0.00%
$ 57,975 $ 110,421
8:10 AM $ 0.032
+0.00%
$ 57,975 $ 110,411
8:09 AM $ 0.0319
+0.00%
$ 57,757 $ 110,271
8:08 AM $ 0.0319
-0.09%
$ 57,757 $ 110,271
8:07 AM $ 0.0319
+0.00%
$ 57,757 $ 110,267
8:06 AM $ 0.0319
+0.29%
$ 57,757 $ 110,247
8:05 AM $ 0.0319
+0.00%
$ 57,757 $ 110,325
8:04 AM $ 0.0319
+0.00%
$ 57,695 $ 110,325
8:03 AM $ 0.0319
-0.04%
$ 57,695 $ 110,456
8:02 AM $ 0.0319
+0.00%
$ 57,695 $ 110,456
8:01 AM $ 0.0319
+0.11%
$ 57,695 $ 110,393