Hydra Historical Data

HYDRA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0826
-0.31%
$ 150,422 $ 77,468
Dec 19, 2 AM $ 0.0828
+0.31%
$ 150,886 $ 77,309
Dec 19, 1 AM $ 0.0826
+0.03%
$ 150,413 $ 77,736
Dec 19, 12 AM $ 0.0825
-0.39%
$ 150,383 $ 77,375
Dec 18, 11 PM $ 0.0829
+0.20%
$ 150,971 $ 78,296
Dec 18, 10 PM $ 0.0829
-0.09%
$ 151,051 $ 77,717
Dec 18, 9 PM $ 0.083
+0.15%
$ 151,187 $ 76,740
Dec 18, 8 PM $ 0.0829
+0.26%
$ 151,091 $ 76,941
Dec 18, 7 PM $ 0.0827
-0.32%
$ 150,685 $ 77,786
Dec 18, 6 PM $ 0.083
+0.05%
$ 151,065 $ 76,784
Dec 18, 5 PM $ 0.083
-0.15%
$ 151,269 $ 76,783
Dec 18, 4 PM $ 0.0831
-0.25%
$ 151,353 $ 75,081
Dec 18, 3 PM $ 0.0832
-0.05%
$ 151,511 $ 75,385
Dec 18, 2 PM $ 0.0832
-0.21%
$ 151,590 $ 75,472
Dec 18, 1 PM $ 0.0834
+0.51%
$ 151,847 $ 75,675
Dec 18, 12 PM $ 0.0829
+0.10%
$ 151,083 $ 75,906
Dec 18, 11 AM $ 0.083
-0.01%
$ 151,237 $ 77,202
Dec 18, 10 AM $ 0.083
-0.29%
$ 151,139 $ 76,519
Dec 18, 9 AM $ 0.083
+0.02%
$ 151,225 $ 76,884
Dec 18, 8 AM $ 0.083
-0.60%
$ 151,120 $ 78,088
Dec 18, 7 AM $ 0.0835
-0.07%
$ 152,030 $ 77,767
Dec 18, 6 AM $ 0.0835
+0.07%
$ 152,132 $ 77,419
Dec 18, 5 AM $ 0.0835
+0.12%
$ 152,163 $ 77,502
Dec 18, 4 AM $ 0.0834
+0.15%
$ 151,905 $ 78,396
Dec 18, 3 AM $ 0.0834
-0.19%
$ 151,865 $ 78,475
Dec 18, 2 AM $ 0.0836
+0.05%
$ 152,580 $ 78,580
Dec 18, 1 AM $ 0.0837
+0.21%
$ 152,494 $ 78,674
Dec 18, 12 AM $ 0.0835
-0.01%
$ 152,121 $ 79,094
Dec 17, 11 PM $ 0.0834
-0.20%
$ 151,961 $ 78,290
Dec 17, 10 PM $ 0.0836
+0.00%
$ 152,246 $ 78,729
Dec 17, 9 PM $ 0.0836
+0.25%
$ 152,245 $ 80,342
Dec 17, 8 PM $ 0.0834
+0.00%
$ 152,230 $ 80,523
Dec 17, 7 PM $ 0.0834
-0.32%
$ 151,994 $ 80,660
Dec 17, 6 PM $ 0.0836
-0.08%
$ 152,311 $ 81,101
Dec 17, 5 PM $ 0.0836
-0.16%
$ 152,274 $ 81,810
Dec 17, 4 PM $ 0.0837
-0.09%
$ 152,520 $ 81,484
Dec 17, 3 PM $ 0.0838
-0.07%
$ 152,685 $ 81,805
Dec 17, 2 PM $ 0.0839
-0.19%
$ 152,807 $ 82,709
Dec 17, 1 PM $ 0.084
+0.18%
$ 153,032 $ 82,067
Dec 17, 12 PM $ 0.0838
-0.34%
$ 152,609 $ 81,822
Dec 17, 11 AM $ 0.0841
+0.06%
$ 153,200 $ 82,105
Dec 17, 10 AM $ 0.084
+0.35%
$ 153,105 $ 82,435
Dec 17, 9 AM $ 0.0838
-0.23%
$ 152,576 $ 82,432
Dec 17, 8 AM $ 0.084
-0.08%
$ 152,941 $ 82,479
Dec 17, 7 AM $ 0.084
+0.02%
$ 153,061 $ 83,334
Dec 17, 6 AM $ 0.0841
+0.16%
$ 153,148 $ 83,846
Dec 17, 5 AM $ 0.0839
-0.10%
$ 152,908 $ 85,487
Dec 17, 4 AM $ 0.0841
-0.10%
$ 153,197 $ 84,664
Dec 17, 3 AM $ 0.084
-0.15%
$ 153,080 $ 84,630
Dec 17, 2 AM $ 0.0842
+0.24%
$ 153,313 $ 85,674