Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.0327
-0.36%
$59,243 $72,085
Apr 30, 4 AM $0.0328
+0.05%
$59,423 $72,867
Apr 30, 3 AM $0.0328
-0.11%
$59,393 $74,231
Apr 30, 2 AM $0.0329
+0.12%
$59,502 $75,030
Apr 30, 1 AM $0.0328
-0.15%
$59,428 $74,786
Apr 30, 12 AM $0.0329
+0.20%
$59,577 $76,133
Apr 29, 11 PM $0.0329
-0.06%
$59,505 $76,491
Apr 29, 10 PM $0.0328
-0.15%
$59,480 $77,059
Apr 29, 9 PM $0.0329
+0.07%
$59,539 $75,956
Apr 29, 8 PM $0.0329
+0.04%
$59,513 $75,959
Apr 29, 7 PM $0.0328
-0.03%
$59,477 $75,877
Apr 29, 6 PM $0.0329
+0.19%
$59,510 $76,643
Apr 29, 5 PM $0.0328
+0.80%
$59,371 $76,812
Apr 29, 4 PM $0.0325
-0.58%
$58,901 $78,168
Apr 29, 3 PM $0.0327
+0.55%
$59,247 $78,281
Apr 29, 2 PM $0.0325
+0.02%
$58,921 $76,610
Apr 29, 1 PM $0.0325
-0.12%
$58,878 $76,141
Apr 29, 12 PM $0.0326
-0.12%
$58,976 $76,541
Apr 29, 11 AM $0.0326
-0.02%
$59,047 $77,009
Apr 29, 10 AM $0.0326
+0.03%
$59,061 $76,891
Apr 29, 9 AM $0.0326
+0.42%
$59,072 $77,413
Apr 29, 8 AM $0.0325
+0.07%
$58,782 $77,802
Apr 29, 7 AM $0.0324
-0.35%
$58,739 $78,170
Apr 29, 6 AM $0.0326
-0.12%
$58,947 $77,944
Apr 29, 5 AM $0.0326
-0.07%
$59,030 $78,185
Apr 29, 4 AM $0.0326
+0.00%
$59,100 $77,781
Apr 29, 3 AM $0.0326
+0.12%
$59,101 $77,380
Apr 29, 2 AM $0.0326
-0.26%
$59,031 $76,747
Apr 29, 1 AM $0.0327
+0.09%
$59,186 $77,006
Apr 29, 12 AM $0.0327
+0.00%
$59,172 $76,817
Apr 28, 11 PM $0.0327
+0.33%
$59,158 $77,272
Apr 28, 10 PM $0.0326
-0.26%
$58,964 $77,636
Apr 28, 9 PM $0.0326
+0.38%
$59,120 $79,187
Apr 28, 8 PM $0.0325
-0.59%
$58,843 $79,180
Apr 28, 7 PM $0.0326
+1.25%
$59,095 $79,288
Apr 28, 6 PM $0.0322
-0.12%
$58,324 $79,391
Apr 28, 5 PM $0.0322
+1.08%
$58,393 $79,231
Apr 28, 4 PM $0.0319
-0.02%
$57,768 $77,219
Apr 28, 3 PM $0.0319
-0.17%
$57,782 $77,388
Apr 28, 2 PM $0.032
+0.00%
$57,883 $77,954
Apr 28, 1 PM $0.032
+0.00%
$57,881 $78,776
Apr 28, 12 PM $0.0319
-0.18%
$57,810 $78,176
Apr 28, 11 AM $0.032
+0.07%
$57,917 $79,924
Apr 28, 10 AM $0.032
-0.19%
$57,874 $79,460
Apr 28, 9 AM $0.032
-0.12%
$57,971 $78,876
Apr 28, 8 AM $0.0321
+0.08%
$58,040 $78,871
Apr 28, 7 AM $0.032
+0.03%
$57,993 $78,742
Apr 28, 6 AM $0.032
+0.06%
$57,975 $78,791
Apr 28, 5 AM $0.032
+0.12%
$57,939 $79,028
Apr 28, 4 AM $0.032
-0.07%
$57,870 $79,313