Hydra Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.032
+0.00%
$ 57,822 $ 109,523
9:20 AM $ 0.032
+0.00%
$ 57,822 $ 109,370
9:19 AM $ 0.0319
-0.09%
$ 57,843 $ 109,370
9:18 AM $ 0.032
+0.00%
$ 57,843 $ 109,298
9:17 AM $ 0.0319
+0.00%
$ 57,843 $ 109,255
9:16 AM $ 0.0319
+0.04%
$ 57,843 $ 109,091
9:15 AM $ 0.032
+0.00%
$ 57,843 $ 109,375
9:14 AM $ 0.032
+0.00%
$ 57,892 $ 109,375
9:13 AM $ 0.032
+0.00%
$ 57,892 $ 109,350
9:12 AM $ 0.032
+0.05%
$ 57,892 $ 109,266
9:11 AM $ 0.0319
+0.00%
$ 57,892 $ 109,328
9:10 AM $ 0.0319
+0.02%
$ 57,892 $ 109,328
9:09 AM $ 0.032
+0.00%
$ 57,892 $ 109,612
9:08 AM $ 0.032
+0.04%
$ 57,892 $ 109,488
9:07 AM $ 0.032
+0.00%
$ 57,892 $ 109,432
9:06 AM $ 0.032
+0.00%
$ 57,892 $ 109,432
9:05 AM $ 0.0319
+0.00%
$ 57,892 $ 109,412
9:04 AM $ 0.0319
-0.32%
$ 57,809 $ 109,414
9:03 AM $ 0.032
-0.09%
$ 57,809 $ 109,654
9:02 AM $ 0.0321
+0.00%
$ 57,809 $ 109,654
9:01 AM $ 0.032
+0.00%
$ 57,809 $ 109,616
9:00 AM $ 0.032
+0.00%
$ 57,809 $ 109,413
8:59 AM $ 0.0319
+0.00%
$ 57,819 $ 109,413
8:58 AM $ 0.032
+0.00%
$ 57,819 $ 109,436
8:57 AM $ 0.032
+0.00%
$ 57,819 $ 109,436
8:56 AM $ 0.032
+0.00%
$ 57,819 $ 109,392
8:55 AM $ 0.032
+0.00%
$ 57,819 $ 109,392
8:54 AM $ 0.032
+0.00%
$ 57,892 $ 109,354
8:53 AM $ 0.032
+0.00%
$ 57,892 $ 109,341
8:52 AM $ 0.032
+0.14%
$ 57,892 $ 109,341
8:51 AM $ 0.0319
+0.00%
$ 57,892 $ 109,310
8:50 AM $ 0.0319
+0.05%
$ 57,892 $ 109,405
8:49 AM $ 0.0319
+0.00%
$ 57,809 $ 109,405
8:48 AM $ 0.0319
+0.00%
$ 57,809 $ 109,488
8:47 AM $ 0.0319
+0.00%
$ 57,809 $ 109,488
8:46 AM $ 0.0319
+0.00%
$ 57,809 $ 109,727
8:45 AM $ 0.0319
+0.00%
$ 57,809 $ 109,727
8:44 AM $ 0.0319
+0.00%
$ 57,809 $ 109,737
8:43 AM $ 0.0319
+0.00%
$ 57,809 $ 109,737
8:42 AM $ 0.0319
-0.14%
$ 57,809 $ 109,732
8:41 AM $ 0.032
+0.00%
$ 57,809 $ 109,964
8:40 AM $ 0.032
+0.00%
$ 57,809 $ 109,964
8:39 AM $ 0.0321
+0.00%
$ 58,069 $ 110,021
8:38 AM $ 0.032
+0.00%
$ 58,069 $ 110,021
8:37 AM $ 0.032
+0.00%
$ 58,069 $ 110,030
8:36 AM $ 0.032
+0.18%
$ 58,069 $ 110,008
8:35 AM $ 0.032
+0.00%
$ 58,069 $ 110,079
8:34 AM $ 0.032
-0.13%
$ 57,882 $ 109,897
8:33 AM $ 0.032
+0.00%
$ 57,882 $ 109,897
8:32 AM $ 0.032
+0.00%
$ 57,882 $ 109,857