Hydra Historical Data

HYDRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.084
-0.15%
$ 153,080 $ 84,630
Dec 17, 2 AM $ 0.0842
+0.24%
$ 153,313 $ 85,674
Dec 17, 1 AM $ 0.084
+0.09%
$ 153,081 $ 85,677
Dec 17, 12 AM $ 0.0839
+0.05%
$ 152,908 $ 85,975
Dec 16, 11 PM $ 0.084
-0.16%
$ 153,033 $ 87,422
Dec 16, 10 PM $ 0.0841
+0.17%
$ 153,371 $ 87,727
Dec 16, 9 PM $ 0.084
+0.06%
$ 153,031 $ 86,876
Dec 16, 8 PM $ 0.0839
-0.08%
$ 152,827 $ 87,430
Dec 16, 7 PM $ 0.084
+0.00%
$ 153,181 $ 87,556
Dec 16, 6 PM $ 0.084
-0.11%
$ 152,952 $ 87,837
Dec 16, 5 PM $ 0.0839
-0.28%
$ 152,906 $ 87,421
Dec 16, 4 PM $ 0.0842
+0.10%
$ 153,338 $ 88,011
Dec 16, 3 PM $ 0.0841
-0.01%
$ 153,179 $ 89,732
Dec 16, 2 PM $ 0.0842
+0.04%
$ 153,354 $ 90,376
Dec 16, 1 PM $ 0.0841
-0.07%
$ 153,289 $ 92,215
Dec 16, 12 PM $ 0.0841
-0.02%
$ 153,334 $ 92,952
Dec 16, 11 AM $ 0.0841
+0.11%
$ 153,119 $ 93,716
Dec 16, 10 AM $ 0.084
-0.18%
$ 152,953 $ 94,648
Dec 16, 9 AM $ 0.0841
+0.04%
$ 153,233 $ 94,822
Dec 16, 8 AM $ 0.084
-0.04%
$ 152,963 $ 95,064
Dec 16, 7 AM $ 0.0841
-0.55%
$ 153,256 $ 94,669
Dec 16, 6 AM $ 0.0845
-0.06%
$ 153,999 $ 94,665
Dec 16, 5 AM $ 0.0846
+0.05%
$ 154,069 $ 92,609
Dec 16, 4 AM $ 0.0846
-0.04%
$ 155,361 $ 93,746
Dec 16, 3 AM $ 0.0847
+0.22%
$ 155,579 $ 95,027
Dec 16, 2 AM $ 0.0845
+0.07%
$ 155,223 $ 94,537
Dec 16, 1 AM $ 0.0845
+0.04%
$ 155,201 $ 95,723
Dec 16, 12 AM $ 0.0845
-0.20%
$ 155,135 $ 96,164
Dec 15, 11 PM $ 0.0846
-0.06%
$ 155,341 $ 95,668
Dec 15, 10 PM $ 0.0847
+0.17%
$ 155,595 $ 94,886
Dec 15, 9 PM $ 0.0846
-0.07%
$ 155,334 $ 94,043
Dec 15, 8 PM $ 0.0846
+0.01%
$ 155,437 $ 94,176
Dec 15, 7 PM $ 0.0847
+0.17%
$ 155,528 $ 94,712
Dec 15, 6 PM $ 0.0846
-0.02%
$ 155,337 $ 95,179
Dec 15, 5 PM $ 0.0846
-0.04%
$ 155,395 $ 95,481
Dec 15, 4 PM $ 0.0846
-0.08%
$ 155,462 $ 95,689
Dec 15, 3 PM $ 0.0848
-1.50%
$ 155,677 $ 95,155
Dec 15, 2 PM $ 0.086
+0.00%
$ 158,053 $ 97,354
Dec 15, 1 PM $ 0.0859
-0.20%
$ 157,841 $ 96,276
Dec 15, 12 PM $ 0.0859
-0.22%
$ 157,851 $ 97,572
Dec 15, 11 AM $ 0.0861
-0.01%
$ 158,106 $ 96,834
Dec 15, 10 AM $ 0.086
+0.05%
$ 157,955 $ 97,571
Dec 15, 9 AM $ 0.0859
-0.19%
$ 157,780 $ 98,023
Dec 15, 8 AM $ 0.0861
+0.05%
$ 158,096 $ 98,042
Dec 15, 7 AM $ 0.086
+0.07%
$ 158,021 $ 98,047
Dec 15, 6 AM $ 0.0859
-0.13%
$ 157,861 $ 98,460
Dec 15, 5 AM $ 0.086
+0.06%
$ 158,001 $ 98,726
Dec 15, 4 AM $ 0.086
+0.05%
$ 157,904 $ 97,893
Dec 15, 3 AM $ 0.0859
-0.12%
$ 157,832 $ 97,103
Dec 15, 2 AM $ 0.086
-0.10%
$ 158,006 $ 99,116