Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.032
-0.25%
$57,911 $79,679
Apr 28, 2 AM $0.032
+0.01%
$57,964 $80,283
Apr 28, 1 AM $0.032
+0.06%
$57,946 $80,689
Apr 28, 12 AM $0.032
-0.01%
$57,914 $80,878
Apr 27, 11 PM $0.0321
+0.95%
$58,051 $81,095
Apr 27, 10 PM $0.0318
+0.14%
$57,556 $81,222
Apr 27, 9 PM $0.0317
+0.02%
$57,491 $81,341
Apr 27, 8 PM $0.0317
-0.04%
$57,477 $82,251
Apr 27, 7 PM $0.0318
-0.14%
$57,503 $83,077
Apr 27, 6 PM $0.0318
+0.07%
$57,544 $84,154
Apr 27, 5 PM $0.0318
+0.00%
$57,514 $84,469
Apr 27, 4 PM $0.0318
+0.00%
$57,526 $85,045
Apr 27, 3 PM $0.0318
-0.18%
$57,512 $85,450
Apr 27, 2 PM $0.0318
+0.08%
$57,618 $86,816
Apr 27, 1 PM $0.0318
+0.19%
$57,618 $86,633
Apr 27, 12 PM $0.0318
-0.13%
$57,545 $87,317
Apr 27, 11 AM $0.0318
-0.83%
$57,510 $86,703
Apr 27, 10 AM $0.032
+0.09%
$57,990 $88,250
Apr 27, 9 AM $0.032
+0.39%
$57,951 $89,212
Apr 27, 8 AM $0.0319
-0.27%
$57,724 $89,703
Apr 27, 7 AM $0.032
-0.01%
$57,879 $90,621
Apr 27, 6 AM $0.032
+0.12%
$57,882 $90,960
Apr 27, 5 AM $0.0319
-0.33%
$57,812 $90,808
Apr 27, 4 AM $0.032
+0.61%
$57,980 $90,885
Apr 27, 3 AM $0.0319
+0.11%
$57,821 $90,644
Apr 27, 2 AM $0.0318
-0.31%
$57,664 $91,115
Apr 27, 1 AM $0.0319
-0.01%
$57,846 $91,959
Apr 27, 12 AM $0.032
+0.02%
$57,855 $93,753
Apr 26, 11 PM $0.032
+0.33%
$57,950 $94,087
Apr 26, 10 PM $0.0319
+0.14%
$57,710 $93,734
Apr 26, 9 PM $0.0319
+0.41%
$57,854 $94,601
Apr 26, 8 PM $0.0318
-0.06%
$57,615 $94,037
Apr 26, 7 PM $0.0318
+0.12%
$57,649 $93,979
Apr 26, 6 PM $0.0318
-0.26%
$57,578 $94,056
Apr 26, 5 PM $0.0318
+0.14%
$57,566 $94,784
Apr 26, 4 PM $0.0319
-0.08%
$57,731 $94,400
Apr 26, 3 PM $0.0319
+0.05%
$57,780 $94,540
Apr 26, 2 PM $0.0319
+0.33%
$57,749 $92,929
Apr 26, 1 PM $0.0319
+0.48%
$57,785 $93,549
Apr 26, 12 PM $0.0318
-0.11%
$57,521 $93,709
Apr 26, 11 AM $0.0318
-0.04%
$57,558 $93,171
Apr 26, 10 AM $0.0318
-0.10%
$57,570 $92,375
Apr 26, 9 AM $0.0318
+0.02%
$57,641 $92,102
Apr 26, 8 AM $0.0318
+0.00%
$57,618 $93,001
Apr 26, 7 AM $0.0318
-0.02%
$57,618 $92,624
Apr 26, 6 AM $0.0318
+0.02%
$57,630 $93,088
Apr 26, 5 AM $0.0318
-0.02%
$57,618 $93,161
Apr 26, 4 AM $0.0318
+0.10%
$57,630 $92,771
Apr 26, 3 AM $0.0318
+0.02%
$57,570 $92,521
Apr 26, 2 AM $0.0318
-0.79%
$57,558 $92,369