Hydra Historical Data

HYDRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.086
-0.10%
$ 158,006 $ 99,116
Dec 15, 1 AM $ 0.0861
+0.31%
$ 158,169 $ 99,086
Dec 15, 12 AM $ 0.0859
-0.02%
$ 157,817 $ 99,747
Dec 14, 11 PM $ 0.086
+0.45%
$ 157,951 $ 99,605
Dec 14, 10 PM $ 0.0856
-0.38%
$ 157,269 $ 101,452
Dec 14, 9 PM $ 0.086
+0.13%
$ 157,924 $ 101,895
Dec 14, 8 PM $ 0.0859
-0.06%
$ 157,753 $ 102,018
Dec 14, 7 PM $ 0.0859
-0.27%
$ 157,731 $ 102,526
Dec 14, 6 PM $ 0.086
+0.13%
$ 158,029 $ 102,279
Dec 14, 5 PM $ 0.086
-0.27%
$ 157,888 $ 102,225
Dec 14, 4 PM $ 0.0862
-0.03%
$ 158,309 $ 101,490
Dec 14, 3 PM $ 0.0862
-0.20%
$ 158,353 $ 101,178
Dec 14, 2 PM $ 0.0864
-0.08%
$ 158,621 $ 99,810
Dec 14, 1 PM $ 0.0864
+0.02%
$ 158,776 $ 99,820
Dec 14, 12 PM $ 0.0864
-0.03%
$ 158,739 $ 99,559
Dec 14, 11 AM $ 0.0864
-0.21%
$ 158,713 $ 101,278
Dec 14, 10 AM $ 0.0866
+0.01%
$ 159,024 $ 101,103
Dec 14, 9 AM $ 0.0866
+0.08%
$ 159,014 $ 101,090
Dec 14, 8 AM $ 0.0865
-0.03%
$ 158,886 $ 100,551
Dec 14, 7 AM $ 0.0865
+0.13%
$ 158,774 $ 99,770
Dec 14, 6 AM $ 0.0864
-0.16%
$ 158,734 $ 99,224
Dec 14, 5 AM $ 0.0865
+0.12%
$ 158,973 $ 99,466
Dec 14, 4 AM $ 0.0865
+0.04%
$ 158,929 $ 99,008
Dec 14, 3 AM $ 0.0865
-0.03%
$ 158,858 $ 97,879
Dec 14, 2 AM $ 0.0865
+0.15%
$ 158,921 $ 94,738
Dec 14, 1 AM $ 0.0865
+0.08%
$ 158,837 $ 92,509
Dec 14, 12 AM $ 0.0864
-0.04%
$ 158,702 $ 90,955
Dec 13, 11 PM $ 0.0864
+0.11%
$ 158,783 $ 90,406
Dec 13, 10 PM $ 0.0864
-0.01%
$ 158,786 $ 88,729
Dec 13, 9 PM $ 0.0865
+0.06%
$ 158,830 $ 88,322
Dec 13, 8 PM $ 0.0864
-0.01%
$ 158,777 $ 87,368
Dec 13, 7 PM $ 0.0865
+0.00%
$ 158,850 $ 84,722
Dec 13, 6 PM $ 0.0864
-0.24%
$ 158,702 $ 83,335
Dec 13, 5 PM $ 0.0866
+0.17%
$ 159,004 $ 82,438
Dec 13, 4 PM $ 0.0864
-0.02%
$ 158,728 $ 81,768
Dec 13, 3 PM $ 0.0864
-0.13%
$ 158,610 $ 81,116
Dec 13, 2 PM $ 0.0865
+0.16%
$ 158,818 $ 78,272
Dec 13, 1 PM $ 0.0864
-0.19%
$ 158,693 $ 78,014
Dec 13, 12 PM $ 0.0866
+0.22%
$ 158,996 $ 75,949
Dec 13, 11 AM $ 0.0864
+0.02%
$ 158,646 $ 73,578
Dec 13, 10 AM $ 0.0865
+0.19%
$ 158,847 $ 71,190
Dec 13, 9 AM $ 0.0863
-0.03%
$ 158,571 $ 69,578
Dec 13, 8 AM $ 0.0864
-0.23%
$ 158,624 $ 69,630
Dec 13, 7 AM $ 0.0866
+0.34%
$ 158,984 $ 69,438
Dec 13, 6 AM $ 0.0863
-0.04%
$ 158,452 $ 68,884
Dec 13, 5 AM $ 0.0863
-0.13%
$ 158,521 $ 68,441
Dec 13, 4 AM $ 0.0864
+0.02%
$ 158,732 $ 69,089
Dec 13, 3 AM $ 0.0864
+0.23%
$ 158,700 $ 69,711
Dec 13, 2 AM $ 0.0862
-0.22%
$ 158,397 $ 69,788
Dec 13, 1 AM $ 0.0864
+0.10%
$ 158,617 $ 70,001