Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.032
+0.01%
$58,026 $91,783
Apr 26, 12 AM $0.032
-0.12%
$58,018 $89,940
Apr 25, 11 PM $0.0321
+0.07%
$58,090 $89,834
Apr 25, 10 PM $0.032
-0.03%
$58,026 $89,508
Apr 25, 9 PM $0.032
-0.18%
$58,033 $88,464
Apr 25, 8 PM $0.0321
+0.19%
$58,165 $87,728
Apr 25, 7 PM $0.0321
-0.04%
$58,039 $87,156
Apr 25, 6 PM $0.0321
-0.12%
$58,061 $85,547
Apr 25, 5 PM $0.0321
-0.08%
$58,159 $84,646
Apr 25, 4 PM $0.0322
+0.42%
$58,220 $85,447
Apr 25, 3 PM $0.032
-0.14%
$57,937 $84,827
Apr 25, 2 PM $0.032
+0.00%
$57,923 $85,245
Apr 25, 1 PM $0.0319
-0.17%
$57,802 $85,212
Apr 25, 12 PM $0.032
+0.29%
$57,982 $85,001
Apr 25, 11 AM $0.0319
-0.01%
$57,816 $85,309
Apr 25, 10 AM $0.032
+0.01%
$57,997 $85,519
Apr 25, 9 AM $0.032
+0.19%
$57,991 $85,339
Apr 25, 8 AM $0.032
+0.27%
$57,881 $84,167
Apr 25, 7 AM $0.0319
-1.46%
$57,726 $84,564
Apr 25, 6 AM $0.0324
+0.41%
$58,580 $84,600
Apr 25, 5 AM $0.0322
+0.08%
$58,338 $85,583
Apr 25, 4 AM $0.0322
-0.03%
$58,293 $86,576
Apr 25, 3 AM $0.0322
+0.11%
$58,309 $86,891
Apr 25, 2 AM $0.0322
+0.05%
$58,282 $87,140
Apr 25, 1 AM $0.0322
-0.11%
$58,281 $85,792
Apr 25, 12 AM $0.0322
+0.00%
$58,345 $86,044
Apr 24, 11 PM $0.0322
-0.07%
$58,347 $85,878
Apr 24, 10 PM $0.0322
+0.01%
$58,284 $87,056
Apr 24, 9 PM $0.0322
-0.05%
$58,303 $86,959
Apr 24, 8 PM $0.0322
-0.05%
$58,332 $87,650
Apr 24, 7 PM $0.0322
+0.02%
$58,361 $87,895
Apr 24, 6 PM $0.0322
-0.07%
$58,350 $88,272
Apr 24, 5 PM $0.0322
-0.06%
$58,351 $88,932
Apr 24, 4 PM $0.0322
-0.04%
$58,340 $88,965
Apr 24, 3 PM $0.0322
-0.02%
$58,340 $89,784
Apr 24, 2 PM $0.0322
-0.27%
$58,364 $89,592
Apr 24, 1 PM $0.0323
+0.91%
$58,578 $90,111
Apr 24, 12 PM $0.0321
-0.35%
$58,051 $89,830
Apr 24, 11 AM $0.0322
-0.15%
$58,253 $89,540
Apr 24, 10 AM $0.0322
-0.02%
$58,340 $89,999
Apr 24, 9 AM $0.0322
+0.23%
$58,339 $90,408
Apr 24, 8 AM $0.0321
+0.10%
$58,207 $90,290
Apr 24, 7 AM $0.0321
-0.02%
$58,151 $90,031
Apr 24, 6 AM $0.0321
+0.00%
$58,125 $89,769
Apr 24, 5 AM $0.0321
+0.02%
$58,190 $88,159
Apr 24, 4 AM $0.0321
+0.15%
$58,215 $87,683
Apr 24, 3 AM $0.0321
-0.11%
$58,125 $86,844
Apr 24, 2 AM $0.0321
-0.05%
$58,139 $86,354
Apr 24, 1 AM $0.0321
+0.03%
$58,192 $86,996
Apr 24, 12 AM $0.0322
+0.05%
$58,240 $86,825