Hydra Historical Data

HYDRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0862
-0.22%
$ 158,397 $ 69,788
Dec 13, 1 AM $ 0.0864
+0.10%
$ 158,617 $ 70,001
Dec 13, 12 AM $ 0.0862
+0.03%
$ 158,412 $ 69,914
Dec 12, 11 PM $ 0.0863
+0.03%
$ 158,455 $ 70,087
Dec 12, 10 PM $ 0.0862
-0.37%
$ 158,297 $ 69,607
Dec 12, 9 PM $ 0.0864
-0.11%
$ 158,754 $ 70,818
Dec 12, 8 PM $ 0.0865
+0.14%
$ 158,855 $ 71,023
Dec 12, 7 PM $ 0.0863
-0.19%
$ 158,545 $ 72,449
Dec 12, 6 PM $ 0.0864
-0.02%
$ 158,700 $ 73,552
Dec 12, 5 PM $ 0.0864
+0.10%
$ 158,723 $ 75,654
Dec 12, 4 PM $ 0.0864
-0.07%
$ 158,622 $ 76,468
Dec 12, 3 PM $ 0.0865
-0.04%
$ 158,838 $ 75,944
Dec 12, 2 PM $ 0.0865
-0.04%
$ 158,677 $ 76,765
Dec 12, 1 PM $ 0.0865
+0.01%
$ 158,910 $ 76,667
Dec 12, 12 PM $ 0.0865
+0.10%
$ 158,898 $ 77,047
Dec 12, 11 AM $ 0.0865
-0.05%
$ 158,858 $ 77,378
Dec 12, 10 AM $ 0.0865
+0.06%
$ 158,952 $ 77,420
Dec 12, 9 AM $ 0.0865
+0.07%
$ 158,886 $ 77,754
Dec 12, 8 AM $ 0.0864
-0.09%
$ 158,769 $ 77,517
Dec 12, 7 AM $ 0.0864
-0.03%
$ 158,758 $ 77,610
Dec 12, 6 AM $ 0.0864
-0.04%
$ 158,857 $ 77,872
Dec 12, 5 AM $ 0.0865
-0.24%
$ 158,806 $ 77,788
Dec 12, 4 AM $ 0.0867
-0.02%
$ 159,187 $ 77,593
Dec 12, 3 AM $ 0.0867
-0.16%
$ 159,222 $ 77,286
Dec 12, 2 AM $ 0.0869
-0.06%
$ 159,495 $ 77,372
Dec 12, 1 AM $ 0.0869
+0.03%
$ 159,670 $ 77,381
Dec 12, 12 AM $ 0.0869
-0.23%
$ 159,618 $ 77,261
Dec 11, 11 PM $ 0.0871
-0.21%
$ 159,947 $ 76,787
Dec 11, 10 PM $ 0.0873
-0.27%
$ 160,120 $ 77,178
Dec 11, 9 PM $ 0.0875
+0.24%
$ 160,670 $ 76,257
Dec 11, 8 PM $ 0.0872
+0.13%
$ 160,247 $ 76,830
Dec 11, 7 PM $ 0.0871
-0.08%
$ 160,077 $ 75,820
Dec 11, 6 PM $ 0.0872
+0.31%
$ 160,183 $ 75,967
Dec 11, 5 PM $ 0.0868
+0.05%
$ 159,466 $ 73,614
Dec 11, 4 PM $ 0.0868
-0.06%
$ 159,580 $ 73,448
Dec 11, 3 PM $ 0.0868
+0.08%
$ 159,483 $ 74,414
Dec 11, 2 PM $ 0.0867
-0.20%
$ 159,266 $ 74,902
Dec 11, 1 PM $ 0.0868
-0.07%
$ 159,418 $ 75,033
Dec 11, 12 PM $ 0.0869
+0.02%
$ 159,596 $ 74,498
Dec 11, 11 AM $ 0.0869
+0.13%
$ 159,598 $ 74,696
Dec 11, 10 AM $ 0.0868
-0.09%
$ 159,385 $ 74,912
Dec 11, 9 AM $ 0.0869
+0.02%
$ 159,530 $ 75,108
Dec 11, 8 AM $ 0.0868
-0.10%
$ 159,503 $ 75,077
Dec 11, 7 AM $ 0.0869
-0.06%
$ 159,665 $ 75,398
Dec 11, 6 AM $ 0.087
-0.05%
$ 159,759 $ 76,536
Dec 11, 5 AM $ 0.087
+0.02%
$ 159,812 $ 76,876
Dec 11, 4 AM $ 0.087
+0.04%
$ 159,827 $ 77,331
Dec 11, 3 AM $ 0.087
-0.12%
$ 159,720 $ 77,691
Dec 11, 2 AM $ 0.0871
+0.11%
$ 159,919 $ 77,428
Dec 11, 1 AM $ 0.087
+0.01%
$ 159,751 $ 78,011