Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.0321
+0.00%
$58,212 $86,485
Apr 23, 10 PM $0.0321
+0.15%
$58,211 $85,349
Apr 23, 9 PM $0.0321
-0.01%
$58,194 $85,302
Apr 23, 8 PM $0.0321
-0.14%
$58,156 $84,472
Apr 23, 7 PM $0.0321
-0.11%
$58,145 $84,382
Apr 23, 6 PM $0.0321
-0.12%
$58,141 $83,632
Apr 23, 5 PM $0.0322
+0.05%
$58,237 $82,960
Apr 23, 4 PM $0.0321
-0.05%
$58,139 $82,642
Apr 23, 3 PM $0.0321
-0.17%
$58,139 $82,970
Apr 23, 2 PM $0.0322
+0.10%
$58,279 $82,718
Apr 23, 1 PM $0.0322
+0.14%
$58,222 $81,276
Apr 23, 12 PM $0.0321
-0.07%
$58,155 $80,624
Apr 23, 11 AM $0.0321
+0.02%
$58,196 $80,095
Apr 23, 10 AM $0.0321
-0.07%
$58,181 $79,925
Apr 23, 9 AM $0.0322
+0.00%
$58,222 $79,564
Apr 23, 8 AM $0.0322
-0.10%
$58,223 $79,710
Apr 23, 7 AM $0.0322
+0.02%
$58,280 $79,049
Apr 23, 6 AM $0.0322
+0.12%
$58,295 $78,070
Apr 23, 5 AM $0.0322
+0.03%
$58,226 $78,748
Apr 23, 4 AM $0.0321
+0.07%
$58,211 $79,073
Apr 23, 3 AM $0.0321
-0.15%
$58,170 $79,511
Apr 23, 2 AM $0.0321
+0.01%
$58,215 $80,233
Apr 23, 1 AM $0.0321
-0.20%
$58,143 $80,237
Apr 23, 12 AM $0.0322
+0.05%
$58,258 $80,624
Apr 22, 11 PM $0.0322
-0.05%
$58,258 $80,764
Apr 22, 10 PM $0.0322
+0.10%
$58,285 $81,006
Apr 22, 9 PM $0.0322
+0.06%
$58,225 $81,320
Apr 22, 8 PM $0.0321
+0.03%
$58,190 $81,793
Apr 22, 7 PM $0.0321
-0.02%
$58,171 $82,188
Apr 22, 6 PM $0.0323
+0.64%
$58,424 $83,184
Apr 22, 5 PM $0.0321
-0.11%
$58,080 $83,304
Apr 22, 4 PM $0.0322
+1.05%
$58,226 $82,915
Apr 22, 3 PM $0.0318
+0.00%
$57,638 $81,098
Apr 22, 2 PM $0.0318
+0.19%
$57,611 $80,903
Apr 22, 1 PM $0.0318
-0.49%
$57,500 $80,789
Apr 22, 12 PM $0.0319
+0.42%
$57,785 $80,898
Apr 22, 11 AM $0.0318
-0.39%
$57,545 $80,316
Apr 22, 10 AM $0.0319
+0.30%
$57,773 $79,553
Apr 22, 9 AM $0.0318
+0.00%
$57,553 $77,946
Apr 22, 8 AM $0.0318
-0.09%
$57,600 $76,758
Apr 22, 7 AM $0.0318
-0.03%
$57,595 $76,306
Apr 22, 6 AM $0.0318
+0.32%
$57,615 $76,504
Apr 22, 5 AM $0.0317
+0.09%
$57,355 $77,386
Apr 22, 4 AM $0.0316
-0.61%
$57,301 $76,110
Apr 22, 3 AM $0.0318
+0.34%
$57,654 $74,842
Apr 22, 2 AM $0.0318
+0.72%
$57,631 $73,443
Apr 22, 1 AM $0.0316
-0.50%
$57,220 $73,202
Apr 22, 12 AM $0.0317
-0.12%
$57,445 $72,459
Apr 21, 11 PM $0.0317
-0.54%
$57,467 $72,257
Apr 21, 10 PM $0.0319
+0.67%
$57,779 $71,420