Hydra Historical Data

HYDRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0871
+0.11%
$ 159,919 $ 77,428
Dec 11, 1 AM $ 0.087
+0.01%
$ 159,751 $ 78,011
Dec 11, 12 AM $ 0.087
-0.03%
$ 159,871 $ 79,300
Dec 10, 11 PM $ 0.0871
-0.07%
$ 160,038 $ 79,715
Dec 10, 10 PM $ 0.0872
+0.08%
$ 160,195 $ 80,132
Dec 10, 9 PM $ 0.0872
+0.15%
$ 160,194 $ 81,199
Dec 10, 8 PM $ 0.0871
-0.21%
$ 159,960 $ 80,614
Dec 10, 7 PM $ 0.0873
+0.17%
$ 160,300 $ 83,273
Dec 10, 6 PM $ 0.0871
-0.14%
$ 159,971 $ 83,107
Dec 10, 5 PM $ 0.0873
+0.00%
$ 160,271 $ 84,092
Dec 10, 4 PM $ 0.0872
+0.12%
$ 160,101 $ 83,436
Dec 10, 3 PM $ 0.0871
+0.20%
$ 159,917 $ 83,154
Dec 10, 2 PM $ 0.0869
-0.01%
$ 159,574 $ 83,513
Dec 10, 1 PM $ 0.0869
+0.02%
$ 159,599 $ 83,594
Dec 10, 12 PM $ 0.0869
+0.02%
$ 159,574 $ 84,309
Dec 10, 11 AM $ 0.0869
+0.00%
$ 159,561 $ 84,693
Dec 10, 10 AM $ 0.0869
+0.01%
$ 159,560 $ 84,819
Dec 10, 9 AM $ 0.0869
-0.02%
$ 159,547 $ 84,755
Dec 10, 8 AM $ 0.0869
-0.02%
$ 159,572 $ 85,426
Dec 10, 7 AM $ 0.0869
+0.17%
$ 159,585 $ 84,968
Dec 10, 6 AM $ 0.0867
+0.16%
$ 159,235 $ 85,140
Dec 10, 5 AM $ 0.0867
+0.02%
$ 159,249 $ 85,472
Dec 10, 4 AM $ 0.0866
-0.05%
$ 159,015 $ 85,618
Dec 10, 3 AM $ 0.0867
+0.21%
$ 159,161 $ 85,807
Dec 10, 2 AM $ 0.0865
+0.10%
$ 158,926 $ 86,740
Dec 10, 1 AM $ 0.0864
+0.01%
$ 158,772 $ 87,007
Dec 10, 12 AM $ 0.0864
-0.15%
$ 158,761 $ 86,943
Dec 9, 11 PM $ 0.0866
+0.02%
$ 159,054 $ 87,033
Dec 9, 10 PM $ 0.0866
-0.05%
$ 159,019 $ 86,410
Dec 9, 9 PM $ 0.0865
-0.22%
$ 158,861 $ 86,045
Dec 9, 8 PM $ 0.0867
-0.61%
$ 159,253 $ 87,178
Dec 9, 7 PM $ 0.0872
-0.09%
$ 160,227 $ 85,684
Dec 9, 6 PM $ 0.0873
+0.02%
$ 160,376 $ 86,063
Dec 9, 5 PM $ 0.0873
-0.01%
$ 160,351 $ 85,583
Dec 9, 4 PM $ 0.0873
-0.11%
$ 160,349 $ 86,407
Dec 9, 3 PM $ 0.0874
+0.10%
$ 160,527 $ 87,343
Dec 9, 2 PM $ 0.0873
+0.14%
$ 160,365 $ 88,362
Dec 9, 1 PM $ 0.0872
-0.16%
$ 160,155 $ 88,497
Dec 9, 12 PM $ 0.0873
+0.10%
$ 160,408 $ 88,722
Dec 9, 11 AM $ 0.0873
-0.02%
$ 160,269 $ 88,330
Dec 9, 10 AM $ 0.0873
+0.00%
$ 160,295 $ 88,305
Dec 9, 9 AM $ 0.0873
-0.02%
$ 160,293 $ 88,731
Dec 9, 8 AM $ 0.0873
+0.03%
$ 160,342 $ 90,199
Dec 9, 7 AM $ 0.0873
+0.15%
$ 160,297 $ 91,695
Dec 9, 6 AM $ 0.0871
-0.01%
$ 159,967 $ 91,718
Dec 9, 5 AM $ 0.0871
-0.03%
$ 159,933 $ 91,818
Dec 9, 4 AM $ 0.0871
-0.16%
$ 159,975 $ 91,658
Dec 9, 3 AM $ 0.0872
+0.09%
$ 160,178 $ 91,925
Dec 9, 2 AM $ 0.0871
+0.00%
$ 159,952 $ 91,802
Dec 9, 1 AM $ 0.0872
+0.18%
$ 160,156 $ 93,049