Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.0317
+0.05%
$57,396 $70,877
Apr 21, 8 PM $0.0317
+0.14%
$57,386 $70,495
Apr 21, 7 PM $0.0317
+0.19%
$57,339 $69,114
Apr 21, 6 PM $0.0316
-0.05%
$57,229 $68,130
Apr 21, 5 PM $0.0316
+0.09%
$57,255 $67,377
Apr 21, 4 PM $0.0316
-0.02%
$57,205 $66,791
Apr 21, 3 PM $0.0316
+0.29%
$57,216 $68,161
Apr 21, 2 PM $0.0315
-0.29%
$57,051 $68,534
Apr 21, 1 PM $0.0316
-0.17%
$57,215 $68,007
Apr 21, 12 PM $0.0317
+0.03%
$57,315 $67,843
Apr 21, 11 AM $0.0316
+0.38%
$57,298 $67,894
Apr 21, 10 AM $0.0315
+0.00%
$57,079 $67,554
Apr 21, 9 AM $0.0315
-0.09%
$57,079 $68,161
Apr 21, 8 AM $0.0315
-0.14%
$57,116 $68,614
Apr 21, 7 AM $0.0316
-0.03%
$57,180 $68,799
Apr 21, 6 AM $0.0316
+1.82%
$57,197 $68,516
Apr 21, 5 AM $0.031
-0.06%
$56,176 $66,788
Apr 21, 4 AM $0.031
-0.36%
$56,210 $67,286
Apr 21, 3 AM $0.0312
-0.36%
$56,415 $67,799
Apr 21, 2 AM $0.0313
+0.03%
$56,633 $67,902
Apr 21, 1 AM $0.0313
+1.90%
$56,616 $67,529
Apr 21, 12 AM $0.0307
+0.03%
$55,559 $66,801
Apr 20, 11 PM $0.0307
+0.01%
$55,576 $66,336
Apr 20, 10 PM $0.0307
+0.03%
$55,560 $66,828
Apr 20, 9 PM $0.0307
-0.02%
$55,531 $65,789
Apr 20, 8 PM $0.0307
+0.02%
$55,545 $65,521
Apr 20, 7 PM $0.0307
-0.06%
$55,532 $65,879
Apr 20, 6 PM $0.0307
+0.08%
$55,564 $66,405
Apr 20, 5 PM $0.0307
-0.02%
$55,517 $66,575
Apr 20, 4 PM $0.0307
-0.03%
$55,531 $67,325
Apr 20, 3 PM $0.0307
-0.15%
$55,547 $66,215
Apr 20, 2 PM $0.0307
-0.09%
$55,597 $66,059
Apr 20, 1 PM $0.0307
-0.21%
$55,647 $66,384
Apr 20, 12 PM $0.0308
-0.66%
$55,732 $66,324
Apr 20, 11 AM $0.0309
-0.30%
$55,863 $66,664
Apr 20, 10 AM $0.031
+0.00%
$56,067 $66,769
Apr 20, 9 AM $0.031
-0.21%
$56,053 $66,600
Apr 20, 8 AM $0.031
+0.90%
$56,086 $66,465
Apr 20, 7 AM $0.0308
-0.21%
$55,836 $66,597
Apr 20, 6 AM $0.0309
+0.33%
$55,952 $66,417
Apr 20, 5 AM $0.0308
-0.18%
$55,767 $67,024
Apr 20, 4 AM $0.0309
-0.30%
$55,900 $66,846
Apr 20, 3 AM $0.031
-0.09%
$56,067 $66,712
Apr 20, 2 AM $0.031
+0.56%
$56,117 $66,592
Apr 20, 1 AM $0.0309
-0.18%
$55,935 $66,703
Apr 20, 12 AM $0.0309
+0.12%
$56,034 $66,908
Apr 19, 11 PM $0.0309
-0.03%
$55,969 $66,889
Apr 19, 10 PM $0.0309
-0.06%
$55,985 $66,421
Apr 19, 9 PM $0.0309
+0.56%
$56,035 $67,049
Apr 19, 8 PM $0.0308
-0.32%
$55,725 $67,791