Hydra Historical Data

HYDRA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0872
+0.18%
$ 160,156 $ 93,049
Dec 9, 12 AM $ 0.0871
-0.04%
$ 159,907 $ 93,802
Dec 8, 11 PM $ 0.0871
-0.07%
$ 159,975 $ 96,421
Dec 8, 10 PM $ 0.0872
-0.10%
$ 160,079 $ 97,820
Dec 8, 9 PM $ 0.0872
-0.05%
$ 160,243 $ 98,583
Dec 8, 8 PM $ 0.0873
+0.01%
$ 160,325 $ 99,520
Dec 8, 7 PM $ 0.0873
+0.11%
$ 160,261 $ 100,031
Dec 8, 6 PM $ 0.0871
-0.17%
$ 160,005 $ 100,807
Dec 8, 5 PM $ 0.0872
+0.04%
$ 160,128 $ 101,785
Dec 8, 4 PM $ 0.0871
-0.17%
$ 160,108 $ 102,134
Dec 8, 3 PM $ 0.0873
+0.06%
$ 160,273 $ 101,791
Dec 8, 2 PM $ 0.0872
+0.20%
$ 160,181 $ 101,387
Dec 8, 1 PM $ 0.0871
-0.18%
$ 159,934 $ 101,372
Dec 8, 12 PM $ 0.0872
+0.03%
$ 160,230 $ 103,147
Dec 8, 11 AM $ 0.0872
+0.11%
$ 160,237 $ 104,480
Dec 8, 10 AM $ 0.0872
+0.00%
$ 160,186 $ 104,687
Dec 8, 9 AM $ 0.0872
+0.01%
$ 160,253 $ 104,936
Dec 8, 8 AM $ 0.0872
+0.04%
$ 160,259 $ 103,486
Dec 8, 7 AM $ 0.0872
-0.05%
$ 160,189 $ 104,409
Dec 8, 6 AM $ 0.0873
+0.06%
$ 160,150 $ 105,260
Dec 8, 5 AM $ 0.0872
+0.11%
$ 160,243 $ 106,070
Dec 8, 4 AM $ 0.0871
+0.19%
$ 159,925 $ 106,883
Dec 8, 3 AM $ 0.087
+0.03%
$ 159,820 $ 107,597
Dec 8, 2 AM $ 0.087
-0.10%
$ 159,754 $ 108,754
Dec 8, 1 AM $ 0.0871
-0.04%
$ 159,928 $ 108,352
Dec 8, 12 AM $ 0.0871
+0.28%
$ 159,966 $ 108,520
Dec 7, 11 PM $ 0.0868
+0.17%
$ 159,475 $ 107,320
Dec 7, 10 PM $ 0.0867
-0.04%
$ 159,209 $ 110,058
Dec 7, 9 PM $ 0.0868
-0.22%
$ 159,304 $ 110,898
Dec 7, 8 PM $ 0.0869
-0.01%
$ 159,696 $ 112,104
Dec 7, 7 PM $ 0.0871
+0.10%
$ 159,947 $ 111,813
Dec 7, 6 PM $ 0.0871
-0.14%
$ 160,003 $ 112,562
Dec 7, 5 PM $ 0.0873
+0.05%
$ 160,279 $ 113,537
Dec 7, 4 PM $ 0.0872
+0.00%
$ 160,188 $ 113,753
Dec 7, 3 PM $ 0.0872
+0.12%
$ 160,191 $ 115,030
Dec 7, 2 PM $ 0.0871
-0.05%
$ 160,008 $ 116,164
Dec 7, 1 PM $ 0.0871
-0.01%
$ 160,095 $ 117,205
Dec 7, 12 PM $ 0.0872
+0.01%
$ 160,096 $ 116,748
Dec 7, 11 AM $ 0.0872
+0.00%
$ 160,093 $ 117,745
Dec 7, 10 AM $ 0.0872
-0.06%
$ 160,079 $ 119,255
Dec 7, 9 AM $ 0.0872
-0.01%
$ 160,167 $ 118,241
Dec 7, 8 AM $ 0.0872
+0.01%
$ 160,189 $ 117,377
Dec 7, 7 AM $ 0.0872
-0.01%
$ 160,180 $ 114,716
Dec 7, 6 AM $ 0.0874
+0.22%
$ 160,459 $ 112,771
Dec 7, 5 AM $ 0.0872
-0.06%
$ 160,122 $ 111,250
Dec 7, 4 AM $ 0.0872
+0.04%
$ 160,207 $ 110,063
Dec 7, 3 AM $ 0.0872
-0.05%
$ 160,140 $ 108,166
Dec 7, 2 AM $ 0.0872
+0.00%
$ 160,210 $ 106,299
Dec 7, 1 AM $ 0.0872
+0.00%
$ 160,223 $ 104,734
Dec 7, 12 AM $ 0.0872
+0.20%
$ 160,229 $ 103,998