Hydra Historical Data

HYDRA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0872
+0.00%
$ 160,223 $ 104,734
Dec 7, 12 AM $ 0.0872
+0.20%
$ 160,229 $ 103,998
Dec 6, 11 PM $ 0.0871
+1.01%
$ 159,936 $ 102,289
Dec 6, 10 PM $ 0.0862
-0.01%
$ 158,302 $ 98,424
Dec 6, 9 PM $ 0.0862
+0.31%
$ 158,340 $ 95,954
Dec 6, 8 PM $ 0.0859
+0.11%
$ 157,844 $ 92,513
Dec 6, 7 PM $ 0.0859
+0.01%
$ 157,698 $ 91,267
Dec 6, 6 PM $ 0.0858
-0.03%
$ 157,689 $ 88,756
Dec 6, 5 PM $ 0.0859
+0.01%
$ 157,739 $ 87,041
Dec 6, 4 PM $ 0.0859
+0.03%
$ 157,754 $ 84,943
Dec 6, 3 PM $ 0.0858
-0.03%
$ 157,673 $ 82,445
Dec 6, 2 PM $ 0.0859
-0.04%
$ 157,666 $ 80,587
Dec 6, 1 PM $ 0.0859
+0.05%
$ 157,766 $ 78,742
Dec 6, 12 PM $ 0.0859
+0.00%
$ 157,704 $ 77,029
Dec 6, 11 AM $ 0.0859
-0.13%
$ 157,727 $ 74,233
Dec 6, 10 AM $ 0.086
+0.02%
$ 157,995 $ 71,409
Dec 6, 9 AM $ 0.086
+0.00%
$ 157,936 $ 71,378
Dec 6, 8 AM $ 0.086
+0.01%
$ 157,978 $ 71,538
Dec 6, 7 AM $ 0.086
-0.05%
$ 157,949 $ 71,414
Dec 6, 6 AM $ 0.086
+0.01%
$ 157,992 $ 71,224
Dec 6, 5 AM $ 0.086
+0.00%
$ 157,965 $ 71,363
Dec 6, 4 AM $ 0.086
-0.03%
$ 157,937 $ 71,375
Dec 6, 3 AM $ 0.086
+0.07%
$ 157,812 $ 71,539
Dec 6, 2 AM $ 0.086
+0.07%
$ 158,026 $ 71,719
Dec 6, 1 AM $ 0.086
+0.05%
$ 157,952 $ 71,568
Dec 6, 12 AM $ 0.0859
-0.14%
$ 157,869 $ 71,157
Dec 5, 11 PM $ 0.0861
+0.07%
$ 158,051 $ 70,972
Dec 5, 10 PM $ 0.0861
+0.06%
$ 158,125 $ 70,657
Dec 5, 9 PM $ 0.086
-0.04%
$ 157,920 $ 71,485
Dec 5, 8 PM $ 0.086
-0.02%
$ 158,044 $ 71,772
Dec 5, 7 PM $ 0.086
+0.00%
$ 158,014 $ 71,836
Dec 5, 6 PM $ 0.086
-0.01%
$ 157,989 $ 72,086
Dec 5, 5 PM $ 0.0859
-0.15%
$ 157,878 $ 71,881
Dec 5, 4 PM $ 0.0861
+0.16%
$ 158,086 $ 72,670
Dec 5, 3 PM $ 0.086
-0.08%
$ 157,876 $ 73,641
Dec 5, 2 PM $ 0.086
-0.04%
$ 157,948 $ 73,628
Dec 5, 1 PM $ 0.086
-0.13%
$ 157,991 $ 73,829
Dec 5, 12 PM $ 0.0862
+0.04%
$ 158,292 $ 74,340
Dec 5, 11 AM $ 0.0861
-0.05%
$ 158,207 $ 74,618
Dec 5, 10 AM $ 0.0861
+0.01%
$ 158,146 $ 76,025
Dec 5, 9 AM $ 0.0861
-0.01%
$ 158,137 $ 76,889
Dec 5, 8 AM $ 0.0861
-0.05%
$ 158,155 $ 77,075
Dec 5, 7 AM $ 0.0861
-0.04%
$ 158,199 $ 77,370
Dec 5, 6 AM $ 0.0862
+0.15%
$ 158,307 $ 78,366
Dec 5, 5 AM $ 0.0861
-0.10%
$ 158,071 $ 78,328
Dec 5, 4 AM $ 0.0861
+0.04%
$ 158,235 $ 79,268
Dec 5, 3 AM $ 0.0861
-0.08%
$ 158,229 $ 79,244
Dec 5, 2 AM $ 0.0862
+0.12%
$ 158,400 $ 78,741
Dec 5, 1 AM $ 0.0861
-0.03%
$ 158,213 $ 79,701
Dec 5, 12 AM $ 0.0862
-0.05%
$ 158,431 $ 79,396