Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.0314
+0.43%
$56,768 $71,276
Apr 17, 4 PM $0.0312
-0.11%
$56,572 $71,341
Apr 17, 3 PM $0.0313
+0.22%
$56,693 $71,764
Apr 17, 2 PM $0.0312
-0.37%
$56,571 $72,076
Apr 17, 1 PM $0.0314
-0.08%
$56,781 $72,496
Apr 17, 12 PM $0.0314
+0.88%
$56,824 $73,009
Apr 17, 11 AM $0.0311
-0.48%
$56,328 $72,752
Apr 17, 10 AM $0.0313
+0.48%
$56,600 $73,107
Apr 17, 9 AM $0.0312
-0.07%
$56,479 $73,597
Apr 17, 8 AM $0.0312
-0.44%
$56,521 $74,111
Apr 17, 7 AM $0.0313
+0.40%
$56,607 $75,497
Apr 17, 6 AM $0.0311
-0.49%
$56,382 $77,755
Apr 17, 5 AM $0.0313
+0.17%
$56,616 $76,876
Apr 17, 4 AM $0.0313
+0.32%
$56,636 $77,305
Apr 17, 3 AM $0.0312
+0.04%
$56,455 $77,692
Apr 17, 2 AM $0.0311
+0.19%
$56,402 $77,492
Apr 17, 1 AM $0.0311
-0.48%
$56,294 $77,265
Apr 17, 12 AM $0.0312
+0.12%
$56,537 $77,668
Apr 16, 11 PM $0.0311
-0.13%
$56,352 $78,263
Apr 16, 10 PM $0.0312
+0.05%
$56,422 $78,235
Apr 16, 9 PM $0.0311
-0.43%
$56,393 $79,173
Apr 16, 8 PM $0.0313
+0.21%
$56,636 $79,892
Apr 16, 7 PM $0.0312
+0.04%
$56,473 $79,918
Apr 16, 6 PM $0.0312
+0.25%
$56,449 $79,627
Apr 16, 5 PM $0.0311
-0.49%
$56,308 $79,832
Apr 16, 4 PM $0.0312
+0.39%
$56,415 $79,585
Apr 16, 3 PM $0.031
-0.51%
$56,195 $79,653
Apr 16, 2 PM $0.0312
-0.26%
$56,481 $79,866
Apr 16, 1 PM $0.0313
+0.69%
$56,629 $80,059
Apr 16, 12 PM $0.0311
-0.58%
$56,241 $79,394
Apr 16, 11 AM $0.0312
+0.66%
$56,571 $78,787
Apr 16, 10 AM $0.031
-0.61%
$56,114 $79,120
Apr 16, 9 AM $0.0311
-0.45%
$56,319 $78,192
Apr 16, 8 AM $0.0312
+0.66%
$56,416 $78,265
Apr 16, 7 AM $0.0309
-2.58%
$56,031 $77,683
Apr 16, 6 AM $0.0318
-0.04%
$57,585 $75,473
Apr 16, 5 AM $0.0318
+0.03%
$57,565 $75,803
Apr 16, 4 AM $0.0318
-0.07%
$57,550 $76,111
Apr 16, 3 AM $0.0318
-0.07%
$57,577 $76,261
Apr 16, 2 AM $0.0318
+0.05%
$57,616 $76,671
Apr 16, 1 AM $0.0318
+0.05%
$57,584 $77,067
Apr 16, 12 AM $0.0318
-0.14%
$57,557 $77,283
Apr 15, 11 PM $0.0318
+0.21%
$57,640 $76,900
Apr 15, 10 PM $0.0318
-0.07%
$57,561 $77,152
Apr 15, 9 PM $0.0318
+0.07%
$57,600 $76,510
Apr 15, 8 PM $0.0318
-0.07%
$57,574 $76,777
Apr 15, 7 PM $0.0318
-0.02%
$57,543 $76,597
Apr 15, 6 PM $0.0318
+0.00%
$57,585 $77,300
Apr 15, 5 PM $0.0318
+0.14%
$57,625 $77,186
Apr 15, 4 PM $0.0318
-0.04%
$57,531 $78,217