Hydra Historical Data

HYDRA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0861
-0.03%
$ 158,213 $ 79,701
Dec 5, 12 AM $ 0.0862
-0.05%
$ 158,431 $ 79,396
Dec 4, 11 PM $ 0.0862
+0.04%
$ 158,291 $ 80,296
Dec 4, 10 PM $ 0.0862
+0.07%
$ 158,331 $ 80,548
Dec 4, 9 PM $ 0.0862
-0.03%
$ 158,210 $ 80,655
Dec 4, 8 PM $ 0.0862
+0.09%
$ 158,414 $ 80,107
Dec 4, 7 PM $ 0.0862
-0.01%
$ 158,276 $ 79,698
Dec 4, 6 PM $ 0.0862
-0.07%
$ 158,248 $ 80,071
Dec 4, 5 PM $ 0.0862
+0.18%
$ 158,354 $ 80,411
Dec 4, 4 PM $ 0.0861
-0.22%
$ 158,063 $ 80,599
Dec 4, 3 PM $ 0.0862
+0.17%
$ 158,411 $ 80,258
Dec 4, 2 PM $ 0.0861
-0.03%
$ 158,144 $ 80,834
Dec 4, 1 PM $ 0.0861
-0.20%
$ 158,193 $ 80,615
Dec 4, 12 PM $ 0.0863
+0.34%
$ 158,436 $ 80,679
Dec 4, 11 AM $ 0.086
+0.03%
$ 157,907 $ 80,608
Dec 4, 10 AM $ 0.0859
-0.01%
$ 157,860 $ 79,684
Dec 4, 9 AM $ 0.0859
+0.20%
$ 157,870 $ 79,889
Dec 4, 8 AM $ 0.0858
-0.02%
$ 157,554 $ 79,834
Dec 4, 7 AM $ 0.0858
-0.01%
$ 157,557 $ 81,047
Dec 4, 6 AM $ 0.0858
-0.17%
$ 157,566 $ 81,567
Dec 4, 5 AM $ 0.0859
+0.00%
$ 157,805 $ 83,094
Dec 4, 4 AM $ 0.0859
-0.38%
$ 157,805 $ 82,683
Dec 4, 3 AM $ 0.0863
-0.01%
$ 158,432 $ 88,132
Dec 4, 2 AM $ 0.0863
+0.05%
$ 158,455 $ 88,701
Dec 4, 1 AM $ 0.0862
+0.09%
$ 158,417 $ 88,322
Dec 4, 12 AM $ 0.0862
+0.11%
$ 158,296 $ 88,702
Dec 3, 11 PM $ 0.0861
-0.03%
$ 158,152 $ 88,252
Dec 3, 10 PM $ 0.0861
-0.12%
$ 158,086 $ 88,880
Dec 3, 9 PM $ 0.0862
+0.10%
$ 158,279 $ 89,668
Dec 3, 8 PM $ 0.0861
-0.10%
$ 158,072 $ 90,468
Dec 3, 7 PM $ 0.0862
+0.02%
$ 158,266 $ 91,653
Dec 3, 6 PM $ 0.0862
+0.05%
$ 158,242 $ 92,183
Dec 3, 5 PM $ 0.0861
-0.04%
$ 158,088 $ 91,628
Dec 3, 4 PM $ 0.0861
-0.02%
$ 158,246 $ 92,388
Dec 3, 3 PM $ 0.0862
+0.08%
$ 158,202 $ 97,699
Dec 3, 2 PM $ 0.0861
-0.15%
$ 158,123 $ 100,345
Dec 3, 1 PM $ 0.0863
+0.15%
$ 158,208 $ 100,790
Dec 3, 12 PM $ 0.0861
+0.27%
$ 158,283 $ 101,259
Dec 3, 11 AM $ 0.0859
-0.30%
$ 157,776 $ 101,513
Dec 3, 10 AM $ 0.0861
-0.03%
$ 158,166 $ 102,011
Dec 3, 9 AM $ 0.0862
+0.12%
$ 158,257 $ 102,347
Dec 3, 8 AM $ 0.0861
+0.03%
$ 157,851 $ 103,317
Dec 3, 7 AM $ 0.086
-0.19%
$ 158,005 $ 103,673
Dec 3, 6 AM $ 0.0861
-0.18%
$ 158,228 $ 102,754
Dec 3, 5 AM $ 0.0863
+0.15%
$ 158,710 $ 102,529
Dec 3, 4 AM $ 0.0862
+0.86%
$ 158,269 $ 102,809
Dec 3, 3 AM $ 0.0854
-0.03%
$ 156,847 $ 97,903
Dec 3, 2 AM $ 0.0854
+0.02%
$ 156,781 $ 101,048
Dec 3, 1 AM $ 0.0854
+0.29%
$ 156,866 $ 101,028
Dec 3, 12 AM $ 0.0853
+0.02%
$ 156,605 $ 102,440