Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.0316
-0.03%
$57,263 $87,723
Apr 13, 12 PM $0.0316
-0.26%
$57,278 $87,778
Apr 13, 11 AM $0.0317
+0.28%
$57,399 $88,219
Apr 13, 10 AM $0.0316
-0.07%
$57,211 $87,898
Apr 13, 9 AM $0.0316
-0.04%
$57,237 $88,555
Apr 13, 8 AM $0.0316
+0.00%
$57,224 $89,270
Apr 13, 7 AM $0.0316
-0.49%
$57,209 $89,591
Apr 13, 6 AM $0.0317
+0.07%
$57,480 $89,735
Apr 13, 5 AM $0.0317
-0.65%
$57,363 $90,299
Apr 13, 4 AM $0.0318
+0.03%
$57,557 $90,400
Apr 13, 3 AM $0.0318
-0.25%
$57,538 $90,663
Apr 13, 2 AM $0.0319
+0.96%
$57,682 $90,741
Apr 13, 1 AM $0.0315
+0.09%
$57,121 $90,308
Apr 13, 12 AM $0.0315
-0.37%
$57,083 $90,785
Apr 12, 11 PM $0.0316
-0.23%
$57,168 $91,856
Apr 12, 10 PM $0.0316
+0.41%
$57,301 $91,020
Apr 12, 9 PM $0.0316
+0.46%
$57,266 $92,301
Apr 12, 8 PM $0.0315
-0.06%
$57,100 $92,035
Apr 12, 7 PM $0.0316
-0.04%
$57,172 $92,198
Apr 12, 6 PM $0.0316
+0.15%
$57,293 $92,682
Apr 12, 5 PM $0.0316
+0.08%
$57,280 $92,726
Apr 12, 4 PM $0.0315
-0.86%
$57,124 $93,560
Apr 12, 3 PM $0.0318
+0.17%
$57,630 $94,658
Apr 12, 2 PM $0.0318
-0.11%
$57,530 $94,800
Apr 12, 1 PM $0.0318
+0.08%
$57,629 $94,462
Apr 12, 12 PM $0.0318
+0.22%
$57,534 $94,099
Apr 12, 11 AM $0.0317
+0.14%
$57,406 $93,878
Apr 12, 10 AM $0.0317
+0.04%
$57,325 $94,852
Apr 12, 9 AM $0.0316
-0.24%
$57,278 $95,671
Apr 12, 8 AM $0.0317
+0.65%
$57,461 $96,729
Apr 12, 7 AM $0.032
-0.28%
$57,893 $96,167
Apr 12, 6 AM $0.0321
+0.66%
$58,052 $96,559
Apr 12, 5 AM $0.0319
-0.52%
$57,836 $96,513
Apr 12, 4 AM $0.032
+0.22%
$57,863 $97,441
Apr 12, 3 AM $0.0319
-0.61%
$57,704 $97,952
Apr 12, 2 AM $0.0321
+0.54%
$58,125 $98,574
Apr 12, 1 AM $0.0319
-0.04%
$57,811 $100,274
Apr 12, 12 AM $0.0319
-0.33%
$57,835 $100,737
Apr 11, 11 PM $0.032
+0.42%
$58,029 $101,877
Apr 11, 10 PM $0.0319
-0.80%
$57,786 $104,515
Apr 11, 9 PM $0.0322
+0.06%
$58,252 $103,914
Apr 11, 8 PM $0.0322
+0.57%
$58,219 $105,710
Apr 11, 7 PM $0.032
-0.15%
$57,999 $106,034
Apr 11, 6 PM $0.0321
+0.17%
$58,197 $106,273
Apr 11, 5 PM $0.032
+0.44%
$58,023 $106,807
Apr 11, 4 PM $0.0319
+0.59%
$57,771 $106,640
Apr 11, 3 PM $0.0317
-0.09%
$57,434 $107,369
Apr 11, 2 PM $0.0318
-0.24%
$57,562 $107,681
Apr 11, 1 PM $0.0318
-0.47%
$57,604 $108,752
Apr 11, 12 PM $0.032
+0.51%
$57,873 $109,381