Hydra Historical Data

HYDRA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0853
+0.02%
$ 156,605 $ 102,440
Dec 2, 11 PM $ 0.0853
+0.07%
$ 156,652 $ 103,357
Dec 2, 10 PM $ 0.0852
+0.01%
$ 156,535 $ 103,218
Dec 2, 9 PM $ 0.0852
+0.00%
$ 156,548 $ 103,071
Dec 2, 8 PM $ 0.0852
-0.13%
$ 156,532 $ 104,625
Dec 2, 7 PM $ 0.0854
+0.06%
$ 156,866 $ 103,991
Dec 2, 6 PM $ 0.0854
+0.06%
$ 156,859 $ 104,294
Dec 2, 5 PM $ 0.0854
-0.23%
$ 156,962 $ 105,544
Dec 2, 4 PM $ 0.0856
+0.12%
$ 157,135 $ 104,957
Dec 2, 3 PM $ 0.0855
+0.20%
$ 157,015 $ 104,397
Dec 2, 2 PM $ 0.0853
+0.28%
$ 156,656 $ 101,715
Dec 2, 1 PM $ 0.085
-0.43%
$ 156,241 $ 102,374
Dec 2, 12 PM $ 0.0855
-0.14%
$ 156,993 $ 102,406
Dec 2, 11 AM $ 0.0856
-0.10%
$ 157,079 $ 103,727
Dec 2, 10 AM $ 0.0857
+0.16%
$ 157,366 $ 104,013
Dec 2, 9 AM $ 0.0855
-0.05%
$ 157,109 $ 104,045
Dec 2, 8 AM $ 0.0856
-0.02%
$ 157,184 $ 104,389
Dec 2, 7 AM $ 0.0856
+0.21%
$ 157,220 $ 105,507
Dec 2, 6 AM $ 0.0854
-0.17%
$ 156,946 $ 106,799
Dec 2, 5 AM $ 0.0856
+0.10%
$ 157,310 $ 107,139
Dec 2, 4 AM $ 0.0856
-0.05%
$ 157,215 $ 107,092
Dec 2, 3 AM $ 0.0856
+0.26%
$ 157,226 $ 107,777
Dec 2, 2 AM $ 0.0854
-0.17%
$ 156,832 $ 105,929
Dec 2, 1 AM $ 0.0855
-0.04%
$ 157,015 $ 106,509
Dec 2, 12 AM $ 0.0855
+0.24%
$ 157,006 $ 107,387
Dec 1, 11 PM $ 0.0853
-0.51%
$ 156,764 $ 107,880
Dec 1, 10 PM $ 0.0857
+0.04%
$ 157,418 $ 108,221
Dec 1, 9 PM $ 0.0856
-0.03%
$ 157,319 $ 108,627
Dec 1, 8 PM $ 0.0857
+0.29%
$ 157,452 $ 111,344
Dec 1, 7 PM $ 0.0855
-0.28%
$ 157,402 $ 112,116
Dec 1, 6 PM $ 0.0857
+0.23%
$ 157,354 $ 113,520
Dec 1, 5 PM $ 0.0855
-0.17%
$ 156,965 $ 113,369
Dec 1, 4 PM $ 0.0856
+0.61%
$ 157,240 $ 114,244
Dec 1, 3 PM $ 0.0851
-0.94%
$ 156,282 $ 113,961
Dec 1, 2 PM $ 0.086
+0.22%
$ 157,921 $ 112,295
Dec 1, 1 PM $ 0.0859
+0.06%
$ 157,839 $ 113,963
Dec 1, 12 PM $ 0.0859
-0.10%
$ 157,635 $ 114,044
Dec 1, 11 AM $ 0.086
+0.01%
$ 157,912 $ 112,432
Dec 1, 10 AM $ 0.0859
-0.12%
$ 157,735 $ 111,622
Dec 1, 9 AM $ 0.0859
-0.07%
$ 157,808 $ 109,763
Dec 1, 8 AM $ 0.086
+0.18%
$ 157,882 $ 108,442
Dec 1, 7 AM $ 0.0859
-0.08%
$ 157,652 $ 106,679
Dec 1, 6 AM $ 0.086
+0.27%
$ 157,974 $ 104,273
Dec 1, 5 AM $ 0.0858
+0.04%
$ 157,606 $ 102,590
Dec 1, 4 AM $ 0.0858
+0.00%
$ 157,555 $ 101,689
Dec 1, 3 AM $ 0.0858
-0.17%
$ 157,635 $ 99,961
Dec 1, 2 AM $ 0.086
+0.17%
$ 157,909 $ 98,238
Dec 1, 1 AM $ 0.0858
-0.09%
$ 157,606 $ 97,483
Dec 1, 12 AM $ 0.0858
+0.02%
$ 157,450 $ 94,093
Nov 30, 11 PM $ 0.0858
-0.31%
$ 157,635 $ 92,400