Hydra Historical Data

HYDRA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0858
+0.02%
$ 157,450 $ 94,093
Nov 30, 11 PM $ 0.0858
-0.31%
$ 157,635 $ 92,400
Nov 30, 10 PM $ 0.0861
-0.62%
$ 158,309 $ 91,449
Nov 30, 9 PM $ 0.0866
-2.03%
$ 159,155 $ 89,857
Nov 30, 8 PM $ 0.0886
+0.20%
$ 162,447 $ 85,115
Nov 30, 7 PM $ 0.0883
-0.37%
$ 162,198 $ 93,249
Nov 30, 6 PM $ 0.0885
+0.37%
$ 162,588 $ 91,012
Nov 30, 5 PM $ 0.0882
-0.47%
$ 161,990 $ 89,220
Nov 30, 4 PM $ 0.0886
+0.23%
$ 162,757 $ 87,122
Nov 30, 3 PM $ 0.0884
+0.01%
$ 162,361 $ 84,770
Nov 30, 2 PM $ 0.0883
+0.16%
$ 162,254 $ 82,376
Nov 30, 1 PM $ 0.0882
-0.53%
$ 161,990 $ 80,004
Nov 30, 12 PM $ 0.0887
+0.53%
$ 162,884 $ 78,051
Nov 30, 11 AM $ 0.0882
-0.21%
$ 162,025 $ 77,871
Nov 30, 10 AM $ 0.0884
-0.36%
$ 162,364 $ 77,525
Nov 30, 9 AM $ 0.0887
+0.17%
$ 162,971 $ 77,725
Nov 30, 8 AM $ 0.0885
-0.36%
$ 162,551 $ 76,943
Nov 30, 7 AM $ 0.0888
+0.56%
$ 163,142 $ 76,538
Nov 30, 6 AM $ 0.0884
-0.25%
$ 162,398 $ 77,139
Nov 30, 5 AM $ 0.0886
+0.31%
$ 162,804 $ 77,248
Nov 30, 4 AM $ 0.0884
-0.15%
$ 162,306 $ 77,236
Nov 30, 3 AM $ 0.0885
+0.09%
$ 162,631 $ 77,716
Nov 30, 2 AM $ 0.0883
-0.05%
$ 162,216 $ 77,606
Nov 30, 1 AM $ 0.0884
-0.40%
$ 162,404 $ 76,981
Nov 30, 12 AM $ 0.0887
-0.06%
$ 162,924 $ 77,358
Nov 29, 11 PM $ 0.0888
+0.52%
$ 163,092 $ 77,352
Nov 29, 10 PM $ 0.0884
-0.48%
$ 162,285 $ 76,820
Nov 29, 9 PM $ 0.0888
+0.23%
$ 163,076 $ 76,865
Nov 29, 8 PM $ 0.0885
-0.01%
$ 162,548 $ 77,274
Nov 29, 7 PM $ 0.0885
-0.12%
$ 162,559 $ 67,231
Nov 29, 6 PM $ 0.0886
-0.22%
$ 162,754 $ 67,269
Nov 29, 5 PM $ 0.0888
+0.15%
$ 163,110 $ 67,867
Nov 29, 4 PM $ 0.0887
-0.34%
$ 162,861 $ 68,751
Nov 29, 3 PM $ 0.0889
+0.10%
$ 163,364 $ 68,060
Nov 29, 2 PM $ 0.0888
+0.01%
$ 163,193 $ 69,204
Nov 29, 1 PM $ 0.0888
+0.17%
$ 163,106 $ 68,494
Nov 29, 12 PM $ 0.0887
-0.02%
$ 162,975 $ 69,011
Nov 29, 11 AM $ 0.0887
-0.32%
$ 162,873 $ 69,328
Nov 29, 10 AM $ 0.089
-0.06%
$ 163,482 $ 69,478
Nov 29, 9 AM $ 0.089
+0.58%
$ 163,582 $ 70,390
Nov 29, 8 AM $ 0.0885
-0.37%
$ 162,849 $ 70,644
Nov 29, 7 AM $ 0.0888
+0.02%
$ 163,014 $ 70,702
Nov 29, 6 AM $ 0.0887
-0.36%
$ 162,936 $ 72,031
Nov 29, 5 AM $ 0.089
+0.27%
$ 163,523 $ 71,653
Nov 29, 4 AM $ 0.0888
+0.01%
$ 163,191 $ 72,021
Nov 29, 3 AM $ 0.0888
+0.16%
$ 163,055 $ 71,843
Nov 29, 2 AM $ 0.0887
+0.15%
$ 162,915 $ 71,997
Nov 29, 1 AM $ 0.0886
-0.34%
$ 162,670 $ 72,556
Nov 29, 12 AM $ 0.0888
-0.06%
$ 163,198 $ 74,848
Nov 28, 11 PM $ 0.0889
-0.11%
$ 163,292 $ 74,806