Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.0318
-0.48%
$57,582 $110,632
Apr 11, 10 AM $0.032
+0.13%
$57,863 $110,261
Apr 11, 9 AM $0.0319
-0.42%
$57,713 $109,828
Apr 11, 8 AM $0.0319
+0.29%
$57,819 $109,413
Apr 11, 7 AM $0.0318
-0.89%
$57,653 $110,225
Apr 11, 6 AM $0.0321
-0.02%
$58,162 $110,726
Apr 11, 5 AM $0.0321
+0.26%
$58,047 $110,812
Apr 11, 4 AM $0.032
+0.40%
$58,031 $112,168
Apr 11, 3 AM $0.0319
-0.56%
$57,831 $112,401
Apr 11, 2 AM $0.0321
-0.53%
$58,179 $114,371
Apr 11, 1 AM $0.0323
+0.05%
$58,488 $112,933
Apr 11, 12 AM $0.0323
-0.03%
$58,472 $113,402
Apr 10, 11 PM $0.0323
-0.53%
$58,479 $112,866
Apr 10, 10 PM $0.0325
+0.43%
$58,771 $112,600
Apr 10, 9 PM $0.0324
-0.27%
$58,599 $112,960
Apr 10, 8 PM $0.0325
+0.22%
$58,819 $113,353
Apr 10, 7 PM $0.0324
-0.16%
$58,689 $113,504
Apr 10, 6 PM $0.0325
-0.12%
$58,790 $113,806
Apr 10, 5 PM $0.0326
-0.02%
$58,968 $113,623
Apr 10, 4 PM $0.0326
+0.08%
$58,978 $113,195
Apr 10, 3 PM $0.0325
-0.03%
$58,810 $113,147
Apr 10, 2 PM $0.0325
-0.10%
$58,850 $113,127
Apr 10, 1 PM $0.0325
+0.08%
$58,908 $113,784
Apr 10, 12 PM $0.0326
+0.20%
$58,968 $112,576
Apr 10, 11 AM $0.0325
+0.12%
$58,849 $110,172
Apr 10, 10 AM $0.0325
-0.14%
$58,778 $109,105
Apr 10, 9 AM $0.0325
+0.14%
$58,891 $107,493
Apr 10, 8 AM $0.0325
-0.10%
$58,811 $105,680
Apr 10, 7 AM $0.0325
-0.56%
$58,871 $103,895
Apr 10, 6 AM $0.0327
+0.23%
$59,191 $101,749
Apr 10, 5 AM $0.0326
-0.18%
$59,053 $100,622
Apr 10, 4 AM $0.0325
-0.24%
$58,922 $96,692
Apr 10, 3 AM $0.0326
-0.14%
$59,064 $95,412
Apr 10, 2 AM $0.0327
-0.19%
$59,144 $92,594
Apr 10, 1 AM $0.0327
-0.26%
$59,257 $90,867
Apr 10, 12 AM $0.0328
+0.14%
$59,410 $88,983
Apr 9, 11 PM $0.0328
-0.51%
$59,326 $87,501
Apr 9, 10 PM $0.033
+0.60%
$59,668 $85,827
Apr 9, 9 PM $0.0328
-0.28%
$59,313 $83,211
Apr 9, 8 PM $0.0328
+0.29%
$59,478 $80,156
Apr 9, 7 PM $0.0328
-0.02%
$59,303 $78,685
Apr 9, 6 PM $0.0328
+0.03%
$59,317 $77,216
Apr 9, 5 PM $0.0327
+0.13%
$59,301 $75,511
Apr 9, 4 PM $0.0327
+0.34%
$59,291 $74,158
Apr 9, 3 PM $0.0326
+0.07%
$59,079 $72,511
Apr 9, 2 PM $0.0326
-1.13%
$59,039 $70,646
Apr 9, 1 PM $0.033
+0.43%
$59,771 $67,717
Apr 9, 12 PM $0.033
+0.35%
$59,665 $68,303
Apr 9, 11 AM $0.0328
+0.13%
$59,425 $68,872
Apr 9, 10 AM $0.0328
-0.41%
$59,349 $69,340