Hydra Historical Data

HYDRA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0888
-0.06%
$ 163,198 $ 74,848
Nov 28, 11 PM $ 0.0889
-0.11%
$ 163,292 $ 74,806
Nov 28, 10 PM $ 0.0889
-0.05%
$ 163,356 $ 75,640
Nov 28, 9 PM $ 0.0888
+0.14%
$ 163,186 $ 75,853
Nov 28, 8 PM $ 0.0887
-0.05%
$ 162,858 $ 75,591
Nov 28, 7 PM $ 0.0887
-0.20%
$ 162,840 $ 75,832
Nov 28, 6 PM $ 0.0888
-0.37%
$ 163,119 $ 75,799
Nov 28, 5 PM $ 0.089
-0.23%
$ 163,511 $ 75,874
Nov 28, 4 PM $ 0.0892
+0.17%
$ 163,831 $ 75,646
Nov 28, 3 PM $ 0.089
+0.29%
$ 163,548 $ 78,632
Nov 28, 2 PM $ 0.0888
-0.18%
$ 163,073 $ 78,749
Nov 28, 1 PM $ 0.089
-0.05%
$ 163,540 $ 79,228
Nov 28, 12 PM $ 0.089
-0.13%
$ 163,557 $ 79,229
Nov 28, 11 AM $ 0.0892
+0.09%
$ 163,601 $ 79,423
Nov 28, 10 AM $ 0.0891
+0.54%
$ 163,641 $ 79,763
Nov 28, 9 AM $ 0.0886
-0.49%
$ 162,727 $ 86,115
Nov 28, 8 AM $ 0.0891
-0.12%
$ 163,569 $ 86,439
Nov 28, 7 AM $ 0.0892
+0.05%
$ 163,838 $ 86,551
Nov 28, 6 AM $ 0.0891
+0.13%
$ 163,693 $ 85,100
Nov 28, 5 AM $ 0.089
-0.12%
$ 163,497 $ 85,985
Nov 28, 4 AM $ 0.0891
+0.00%
$ 163,699 $ 86,093
Nov 28, 3 AM $ 0.0891
+0.04%
$ 163,698 $ 86,705
Nov 28, 2 AM $ 0.0891
+0.04%
$ 163,620 $ 87,069
Nov 28, 1 AM $ 0.0891
-0.02%
$ 163,633 $ 87,075
Nov 28, 12 AM $ 0.0891
-0.01%
$ 163,673 $ 85,553
Nov 27, 11 PM $ 0.0891
+0.12%
$ 163,684 $ 85,538
Nov 27, 10 PM $ 0.089
-0.04%
$ 163,480 $ 85,726
Nov 27, 9 PM $ 0.089
+0.00%
$ 163,539 $ 85,545
Nov 27, 8 PM $ 0.089
-0.01%
$ 163,539 $ 85,945
Nov 27, 7 PM $ 0.089
-0.09%
$ 163,554 $ 87,820
Nov 27, 6 PM $ 0.0891
+0.00%
$ 163,492 $ 88,499
Nov 27, 5 PM $ 0.0891
+0.00%
$ 163,696 $ 88,419
Nov 27, 4 PM $ 0.0891
-0.47%
$ 163,775 $ 88,149
Nov 27, 3 PM $ 0.0895
+0.60%
$ 164,466 $ 85,690
Nov 27, 2 PM $ 0.089
+0.16%
$ 163,481 $ 86,177
Nov 27, 1 PM $ 0.0889
-0.13%
$ 163,221 $ 87,035
Nov 27, 12 PM $ 0.089
+0.01%
$ 163,432 $ 86,838
Nov 27, 11 AM $ 0.089
-0.01%
$ 163,420 $ 86,597
Nov 27, 10 AM $ 0.089
+0.03%
$ 163,442 $ 88,856
Nov 27, 9 AM $ 0.089
-0.03%
$ 163,409 $ 82,474
Nov 27, 8 AM $ 0.089
-0.04%
$ 163,465 $ 83,371
Nov 27, 7 AM $ 0.089
-0.07%
$ 163,525 $ 83,790
Nov 27, 6 AM $ 0.0891
+0.08%
$ 163,639 $ 84,643
Nov 27, 5 AM $ 0.0888
+0.47%
$ 163,125 $ 84,763
Nov 27, 4 AM $ 0.0884
-0.35%
$ 162,462 $ 84,367
Nov 27, 3 AM $ 0.0887
-0.02%
$ 163,123 $ 85,015
Nov 27, 2 AM $ 0.0888
+0.16%
$ 163,160 $ 84,718
Nov 27, 1 AM $ 0.0888
+0.35%
$ 163,163 $ 85,003
Nov 27, 12 AM $ 0.0886
-0.40%
$ 162,697 $ 84,902
Nov 26, 11 PM $ 0.0889
+0.57%
$ 163,439 $ 86,000