Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $0.0329
-0.08%
$59,591 $69,130
Apr 9, 8 AM $0.0329
-0.82%
$59,636 $69,665
Apr 9, 7 AM $0.0332
+0.20%
$60,131 $69,867
Apr 9, 6 AM $0.0331
+0.37%
$60,011 $70,772
Apr 9, 5 AM $0.033
-0.42%
$59,787 $71,059
Apr 9, 4 AM $0.0332
+0.37%
$60,040 $72,142
Apr 9, 3 AM $0.0331
-0.27%
$59,921 $72,376
Apr 9, 2 AM $0.0332
+0.35%
$60,084 $71,971
Apr 9, 1 AM $0.0331
+0.15%
$59,877 $72,466
Apr 9, 12 AM $0.0332
-0.02%
$60,054 $72,658
Apr 8, 11 PM $0.0331
+0.17%
$59,936 $72,734
Apr 8, 10 PM $0.0331
-0.10%
$59,951 $72,795
Apr 8, 9 PM $0.0331
-0.07%
$60,009 $72,860
Apr 8, 8 PM $0.0332
-0.20%
$60,038 $73,341
Apr 8, 7 PM $0.0331
+0.11%
$60,015 $72,658
Apr 8, 6 PM $0.0331
-0.35%
$59,951 $72,700
Apr 8, 5 PM $0.0332
+0.23%
$60,161 $72,846
Apr 8, 4 PM $0.0331
-0.26%
$60,024 $73,479
Apr 8, 3 PM $0.0332
+0.70%
$60,182 $73,172
Apr 8, 2 PM $0.0331
-0.24%
$59,857 $74,323
Apr 8, 1 PM $0.0332
+0.31%
$60,117 $74,538
Apr 8, 12 PM $0.0331
+0.26%
$59,945 $74,386
Apr 8, 11 AM $0.0331
+0.37%
$60,003 $74,098
Apr 8, 10 AM $0.033
-0.26%
$59,820 $73,884
Apr 8, 9 AM $0.0331
+0.05%
$59,976 $74,280
Apr 8, 8 AM $0.033
-0.47%
$59,821 $74,102
Apr 8, 7 AM $0.0331
+0.09%
$60,004 $74,630
Apr 8, 6 AM $0.0331
-0.16%
$60,018 $74,382
Apr 8, 5 AM $0.0332
+0.33%
$60,032 $73,480
Apr 8, 4 AM $0.033
+0.05%
$59,836 $73,113
Apr 8, 3 AM $0.033
-0.12%
$59,809 $72,919
Apr 8, 2 AM $0.0331
-0.49%
$59,879 $73,241
Apr 8, 1 AM $0.0332
+0.16%
$60,089 $73,735
Apr 8, 12 AM $0.0331
+0.09%
$59,991 $73,217
Apr 7, 11 PM $0.0332
+0.00%
$60,047 $72,920
Apr 7, 10 PM $0.0332
+0.09%
$60,047 $73,145
Apr 7, 9 PM $0.0331
+0.16%
$59,991 $74,244
Apr 7, 8 PM $0.0331
-0.26%
$59,894 $74,311
Apr 7, 7 PM $0.0332
+0.39%
$60,159 $75,170
Apr 7, 6 PM $0.0331
+0.16%
$59,922 $74,752
Apr 7, 5 PM $0.033
+0.07%
$59,826 $75,046
Apr 7, 4 PM $0.033
-0.05%
$59,784 $74,812
Apr 7, 3 PM $0.033
+0.18%
$59,812 $75,292
Apr 7, 2 PM $0.0329
-0.05%
$59,648 $74,335
Apr 7, 1 PM $0.0329
-0.37%
$59,486 $74,820
Apr 7, 12 PM $0.033
+0.16%
$59,706 $75,114
Apr 7, 11 AM $0.0329
+0.13%
$59,611 $75,806
Apr 7, 10 AM $0.0329
+0.04%
$59,559 $75,696
Apr 7, 9 AM $0.0329
+0.04%
$59,535 $76,402
Apr 7, 8 AM $0.0329
-0.36%
$59,510 $76,832