Hydra Historical Data

HYDRA Page 7
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0319
+0.00%
$ 57,724 $ 109,730
9:52 AM $ 0.0319
-0.14%
$ 57,724 $ 109,700
9:51 AM $ 0.0319
+0.00%
$ 57,724 $ 109,726
9:50 AM $ 0.032
+0.00%
$ 57,724 $ 109,717
9:49 AM $ 0.032
+0.25%
$ 58,018 $ 109,674
9:48 AM $ 0.032
+0.00%
$ 58,018 $ 109,674
9:47 AM $ 0.032
+0.00%
$ 58,018 $ 109,665
9:46 AM $ 0.032
+0.00%
$ 58,018 $ 109,663
9:45 AM $ 0.032
+0.00%
$ 58,018 $ 109,663
9:44 AM $ 0.0321
+0.00%
$ 58,070 $ 109,651
9:43 AM $ 0.032
+0.00%
$ 58,070 $ 109,630
9:42 AM $ 0.032
+0.00%
$ 58,070 $ 109,630
9:41 AM $ 0.032
+0.00%
$ 58,070 $ 109,544
9:40 AM $ 0.032
+0.00%
$ 58,070 $ 109,544
9:39 AM $ 0.0319
+0.02%
$ 57,776 $ 109,689
9:38 AM $ 0.0319
+0.13%
$ 57,776 $ 109,689
9:37 AM $ 0.0319
+0.00%
$ 57,776 $ 109,534
9:36 AM $ 0.0319
+0.00%
$ 57,776 $ 109,534
9:35 AM $ 0.0319
+0.00%
$ 57,776 $ 109,469
9:34 AM $ 0.0319
+0.18%
$ 57,808 $ 109,419
9:33 AM $ 0.032
-0.13%
$ 57,808 $ 109,447
9:32 AM $ 0.0321
+0.00%
$ 57,808 $ 109,447
9:31 AM $ 0.0321
+0.00%
$ 57,808 $ 109,446
9:30 AM $ 0.0321
+0.00%
$ 57,808 $ 109,418
9:29 AM $ 0.0321
+0.16%
$ 58,073 $ 109,418
9:28 AM $ 0.032
+0.00%
$ 58,073 $ 109,726
9:27 AM $ 0.032
+0.11%
$ 58,073 $ 109,757
9:26 AM $ 0.032
-0.13%
$ 58,073 $ 109,443
9:25 AM $ 0.032
+0.00%
$ 58,073 $ 109,443
9:24 AM $ 0.0319
+0.00%
$ 57,822 $ 109,481
9:23 AM $ 0.032
+0.00%
$ 57,822 $ 109,481
9:22 AM $ 0.0319
-0.05%
$ 57,822 $ 109,536
9:21 AM $ 0.032
+0.00%
$ 57,822 $ 109,523
9:20 AM $ 0.032
+0.00%
$ 57,822 $ 109,370
9:19 AM $ 0.0319
-0.09%
$ 57,843 $ 109,370
9:18 AM $ 0.032
+0.00%
$ 57,843 $ 109,298
9:17 AM $ 0.0319
+0.00%
$ 57,843 $ 109,255
9:16 AM $ 0.0319
+0.04%
$ 57,843 $ 109,091
9:15 AM $ 0.032
+0.00%
$ 57,843 $ 109,375
9:14 AM $ 0.032
+0.00%
$ 57,892 $ 109,375
9:13 AM $ 0.032
+0.00%
$ 57,892 $ 109,350
9:12 AM $ 0.032
+0.05%
$ 57,892 $ 109,266
9:11 AM $ 0.0319
+0.00%
$ 57,892 $ 109,328
9:10 AM $ 0.0319
+0.02%
$ 57,892 $ 109,328
9:09 AM $ 0.032
+0.00%
$ 57,892 $ 109,612
9:08 AM $ 0.032
+0.04%
$ 57,892 $ 109,488
9:07 AM $ 0.032
+0.00%
$ 57,892 $ 109,432
9:06 AM $ 0.032
+0.00%
$ 57,892 $ 109,432
9:05 AM $ 0.0319
+0.00%
$ 57,892 $ 109,412
9:04 AM $ 0.0319
-0.32%
$ 57,809 $ 109,414