Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.033
+0.53%
$59,725 $77,838
Apr 7, 6 AM $0.0329
+0.00%
$59,489 $78,021
Apr 7, 5 AM $0.0329
-0.04%
$59,488 $78,902
Apr 7, 4 AM $0.0329
+0.00%
$59,513 $79,374
Apr 7, 3 AM $0.0329
+0.04%
$59,515 $80,311
Apr 7, 2 AM $0.0329
-0.07%
$59,515 $80,155
Apr 7, 1 AM $0.0329
+0.04%
$59,517 $79,978
Apr 7, 12 AM $0.0329
+0.00%
$59,492 $80,825
Apr 6, 11 PM $0.0329
+0.02%
$59,533 $81,302
Apr 6, 10 PM $0.0329
+0.04%
$59,495 $81,451
Apr 6, 9 PM $0.0329
+0.04%
$59,561 $81,418
Apr 6, 8 PM $0.0329
-0.03%
$59,548 $81,514
Apr 6, 7 PM $0.0329
-0.13%
$59,538 $82,075
Apr 6, 6 PM $0.0329
+0.17%
$59,618 $82,186
Apr 6, 5 PM $0.0329
-0.06%
$59,517 $81,980
Apr 6, 4 PM $0.0329
+0.00%
$59,505 $82,180
Apr 6, 3 PM $0.0329
+0.19%
$59,530 $82,238
Apr 6, 2 PM $0.0329
-0.38%
$59,558 $82,879
Apr 6, 1 PM $0.033
-0.38%
$59,785 $83,039
Apr 6, 12 PM $0.0331
+0.43%
$59,940 $83,471
Apr 6, 11 AM $0.033
+0.00%
$59,672 $83,576
Apr 6, 10 AM $0.033
-0.02%
$59,671 $84,703
Apr 6, 9 AM $0.033
-0.02%
$59,684 $84,407
Apr 6, 8 AM $0.033
-0.76%
$59,672 $84,496
Apr 6, 7 AM $0.0333
+0.68%
$60,230 $84,507
Apr 6, 6 AM $0.0332
+0.04%
$60,200 $85,039
Apr 6, 5 AM $0.0332
+0.09%
$60,174 $85,440
Apr 6, 4 AM $0.0332
+0.23%
$60,122 $85,252
Apr 6, 3 AM $0.0332
+0.21%
$60,173 $84,935
Apr 6, 2 AM $0.0331
+0.36%
$60,024 $85,273
Apr 6, 1 AM $0.033
-0.27%
$59,831 $85,151
Apr 6, 12 AM $0.0331
+0.31%
$59,993 $84,582
Apr 5, 11 PM $0.0331
+0.12%
$59,906 $85,218
Apr 5, 10 PM $0.033
-0.22%
$59,838 $85,745
Apr 5, 9 PM $0.0331
-0.02%
$59,982 $85,646
Apr 5, 8 PM $0.0331
+0.04%
$60,020 $86,743
Apr 5, 7 PM $0.0331
+0.20%
$59,997 $86,115
Apr 5, 6 PM $0.0331
-0.22%
$59,875 $87,003
Apr 5, 5 PM $0.0331
-0.06%
$59,960 $87,020
Apr 5, 4 PM $0.0332
-0.46%
$60,033 $87,406
Apr 5, 3 PM $0.0333
-0.14%
$60,225 $87,157
Apr 5, 2 PM $0.0332
-0.28%
$60,105 $87,240
Apr 5, 1 PM $0.0333
+0.34%
$60,332 $87,699
Apr 5, 12 PM $0.0332
-0.26%
$60,129 $87,363
Apr 5, 11 AM $0.0333
+0.16%
$60,330 $87,555
Apr 5, 10 AM $0.0333
+0.14%
$60,247 $87,310
Apr 5, 9 AM $0.0332
-0.08%
$60,164 $88,125
Apr 5, 8 AM $0.0333
-0.13%
$60,211 $88,095
Apr 5, 7 AM $0.0333
+0.06%
$60,256 $88,604
Apr 5, 6 AM $0.0332
-0.34%
$60,152 $88,275