Hydra Historical Data

HYDRA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0889
+0.57%
$ 163,439 $ 86,000
Nov 26, 10 PM $ 0.0884
-0.61%
$ 162,429 $ 86,119
Nov 26, 9 PM $ 0.089
+0.19%
$ 163,432 $ 86,994
Nov 26, 8 PM $ 0.0888
+0.80%
$ 163,130 $ 87,383
Nov 26, 7 PM $ 0.0882
-0.62%
$ 161,937 $ 85,550
Nov 26, 6 PM $ 0.0888
+0.51%
$ 163,144 $ 87,315
Nov 26, 5 PM $ 0.0883
-0.07%
$ 162,140 $ 88,023
Nov 26, 4 PM $ 0.0883
+0.04%
$ 162,258 $ 90,055
Nov 26, 3 PM $ 0.0883
-0.49%
$ 162,071 $ 90,942
Nov 26, 2 PM $ 0.0887
-0.03%
$ 162,982 $ 90,496
Nov 26, 1 PM $ 0.0888
+0.08%
$ 162,924 $ 90,849
Nov 26, 12 PM $ 0.0887
+0.33%
$ 163,070 $ 94,809
Nov 26, 11 AM $ 0.0885
-0.02%
$ 162,470 $ 95,002
Nov 26, 10 AM $ 0.0885
+0.46%
$ 162,501 $ 93,224
Nov 26, 9 AM $ 0.0881
+0.28%
$ 161,788 $ 93,261
Nov 26, 8 AM $ 0.0883
+0.32%
$ 162,321 $ 92,729
Nov 26, 7 AM $ 0.0879
+0.03%
$ 161,521 $ 93,376
Nov 26, 6 AM $ 0.0879
-0.68%
$ 161,436 $ 93,540
Nov 26, 5 AM $ 0.0885
+0.23%
$ 162,484 $ 93,403
Nov 26, 4 AM $ 0.0884
+0.50%
$ 162,340 $ 93,990
Nov 26, 3 AM $ 0.0879
-0.32%
$ 161,526 $ 94,154
Nov 26, 2 AM $ 0.0882
+0.30%
$ 162,039 $ 95,095
Nov 26, 1 AM $ 0.088
-0.31%
$ 161,594 $ 95,006
Nov 26, 12 AM $ 0.0882
-0.05%
$ 162,092 $ 95,563
Nov 25, 11 PM $ 0.0885
+0.68%
$ 162,639 $ 95,670
Nov 25, 10 PM $ 0.088
-0.26%
$ 161,610 $ 95,126
Nov 25, 9 PM $ 0.0882
+0.16%
$ 162,080 $ 95,943
Nov 25, 8 PM $ 0.0881
-0.17%
$ 161,818 $ 96,571
Nov 25, 7 PM $ 0.0882
-0.93%
$ 162,102 $ 97,506
Nov 25, 6 PM $ 0.089
-0.91%
$ 164,660 $ 96,976
Nov 25, 5 PM $ 0.0898
-0.48%
$ 164,987 $ 97,356
Nov 25, 4 PM $ 0.0903
-0.03%
$ 165,777 $ 97,534
Nov 25, 3 PM $ 0.0903
-0.03%
$ 165,820 $ 97,553
Nov 25, 2 PM $ 0.0903
-0.22%
$ 165,864 $ 98,592
Nov 25, 1 PM $ 0.0905
+1.16%
$ 166,136 $ 99,685
Nov 25, 12 PM $ 0.0894
-0.02%
$ 164,157 $ 97,170
Nov 25, 11 AM $ 0.0894
-0.85%
$ 164,146 $ 98,431
Nov 25, 10 AM $ 0.0901
+0.31%
$ 165,623 $ 98,842
Nov 25, 9 AM $ 0.0898
-0.39%
$ 165,087 $ 99,031
Nov 25, 8 AM $ 0.0902
+0.41%
$ 165,643 $ 99,568
Nov 25, 7 AM $ 0.0898
-0.49%
$ 164,964 $ 107,098
Nov 25, 6 AM $ 0.0902
-0.03%
$ 165,771 $ 108,121
Nov 25, 5 AM $ 0.0903
+0.00%
$ 165,869 $ 108,164
Nov 25, 4 AM $ 0.0903
-0.04%
$ 165,887 $ 108,309
Nov 25, 3 AM $ 0.0903
+0.02%
$ 165,935 $ 108,290
Nov 25, 2 AM $ 0.0903
+0.05%
$ 165,903 $ 108,166
Nov 25, 1 AM $ 0.0903
-0.04%
$ 165,945 $ 108,568
Nov 25, 12 AM $ 0.0903
-0.01%
$ 165,862 $ 109,327
Nov 24, 11 PM $ 0.0902
-0.09%
$ 165,764 $ 108,828
Nov 24, 10 PM $ 0.0903
+0.02%
$ 165,903 $ 109,140