Hydra Historical Data

HYDRA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0902
-0.09%
$ 165,764 $ 108,828
Nov 24, 10 PM $ 0.0903
+0.02%
$ 165,903 $ 109,140
Nov 24, 9 PM $ 0.0903
-0.01%
$ 165,871 $ 108,045
Nov 24, 8 PM $ 0.0903
+0.04%
$ 165,956 $ 109,139
Nov 24, 7 PM $ 0.0903
+0.26%
$ 165,802 $ 108,960
Nov 24, 6 PM $ 0.09
-0.35%
$ 165,363 $ 108,839
Nov 24, 5 PM $ 0.0903
+0.30%
$ 165,940 $ 109,061
Nov 24, 4 PM $ 0.09
-0.14%
$ 165,565 $ 108,636
Nov 24, 3 PM $ 0.0901
+0.03%
$ 165,505 $ 109,543
Nov 24, 2 PM $ 0.0902
-0.05%
$ 165,659 $ 109,919
Nov 24, 1 PM $ 0.0903
+0.28%
$ 165,801 $ 109,413
Nov 24, 12 PM $ 0.09
-0.13%
$ 165,331 $ 110,936
Nov 24, 11 AM $ 0.0905
+0.06%
$ 166,219 $ 110,866
Nov 24, 10 AM $ 0.0904
+0.02%
$ 166,128 $ 111,895
Nov 24, 9 AM $ 0.0904
+0.01%
$ 166,065 $ 112,993
Nov 24, 8 AM $ 0.0905
-0.44%
$ 166,176 $ 113,266
Nov 24, 7 AM $ 0.0909
+0.16%
$ 166,945 $ 106,452
Nov 24, 6 AM $ 0.0907
-0.17%
$ 166,635 $ 107,060
Nov 24, 5 AM $ 0.0909
+0.12%
$ 166,894 $ 108,060
Nov 24, 4 AM $ 0.0908
+0.13%
$ 166,691 $ 109,049
Nov 24, 3 AM $ 0.0907
-0.09%
$ 166,538 $ 109,472
Nov 24, 2 AM $ 0.0908
-0.06%
$ 166,828 $ 109,948
Nov 24, 1 AM $ 0.0909
+0.19%
$ 166,996 $ 110,949
Nov 24, 12 AM $ 0.0908
+0.01%
$ 166,698 $ 112,085
Nov 23, 11 PM $ 0.0907
+0.04%
$ 166,680 $ 112,568
Nov 23, 10 PM $ 0.0907
-0.31%
$ 166,554 $ 114,323
Nov 23, 9 PM $ 0.0909
+0.31%
$ 167,038 $ 114,993
Nov 23, 8 PM $ 0.0908
+0.07%
$ 166,702 $ 115,442
Nov 23, 7 PM $ 0.0907
-0.18%
$ 166,522 $ 116,100
Nov 23, 6 PM $ 0.0908
+0.02%
$ 166,747 $ 115,455
Nov 23, 5 PM $ 0.0908
+0.19%
$ 166,709 $ 116,366
Nov 23, 4 PM $ 0.0906
-0.12%
$ 166,393 $ 118,181
Nov 23, 3 PM $ 0.0907
-0.51%
$ 166,599 $ 117,671
Nov 23, 2 PM $ 0.0912
+0.15%
$ 167,439 $ 118,324
Nov 23, 1 PM $ 0.091
+0.30%
$ 167,190 $ 118,507
Nov 23, 12 PM $ 0.0907
+0.03%
$ 166,798 $ 117,607
Nov 23, 11 AM $ 0.0908
-0.14%
$ 166,733 $ 116,631
Nov 23, 10 AM $ 0.0909
-0.07%
$ 166,984 $ 115,151
Nov 23, 9 AM $ 0.091
+0.03%
$ 167,103 $ 113,139
Nov 23, 8 AM $ 0.0909
+0.03%
$ 167,030 $ 111,524
Nov 23, 7 AM $ 0.0909
+0.21%
$ 166,928 $ 110,647
Nov 23, 6 AM $ 0.0907
-0.05%
$ 166,546 $ 108,665
Nov 23, 5 AM $ 0.0907
-0.25%
$ 166,625 $ 107,103
Nov 23, 4 AM $ 0.0909
+0.01%
$ 167,052 $ 105,877
Nov 23, 3 AM $ 0.0909
+0.39%
$ 166,829 $ 104,629
Nov 23, 2 AM $ 0.0906
-0.24%
$ 166,489 $ 103,643
Nov 23, 1 AM $ 0.0909
+0.03%
$ 166,881 $ 102,461
Nov 23, 12 AM $ 0.0908
-0.02%
$ 166,772 $ 99,727
Nov 22, 11 PM $ 0.0908
-0.16%
$ 166,771 $ 98,521
Nov 22, 10 PM $ 0.0909
+0.34%
$ 167,000 $ 95,836