Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.0333
+0.36%
$60,359 $88,457
Apr 5, 4 AM $0.0332
-0.09%
$60,198 $89,799
Apr 5, 3 AM $0.0332
-0.47%
$60,151 $89,715
Apr 5, 2 AM $0.0334
+0.43%
$60,434 $90,414
Apr 5, 1 AM $0.0332
-0.24%
$60,173 $91,516
Apr 5, 12 AM $0.0333
+0.20%
$60,363 $92,186
Apr 4, 11 PM $0.0333
-0.07%
$60,218 $92,281
Apr 4, 10 PM $0.0333
-0.01%
$60,295 $92,281
Apr 4, 9 PM $0.0333
+0.19%
$60,271 $92,758
Apr 4, 8 PM $0.0332
-0.22%
$60,175 $94,239
Apr 4, 7 PM $0.0332
-0.18%
$60,099 $95,372
Apr 4, 6 PM $0.0332
+0.11%
$60,206 $95,899
Apr 4, 5 PM $0.0332
-0.14%
$60,106 $97,661
Apr 4, 4 PM $0.0333
-0.09%
$60,224 $98,226
Apr 4, 3 PM $0.0333
-0.21%
$60,277 $98,726
Apr 4, 2 PM $0.0333
-0.21%
$60,310 $99,779
Apr 4, 1 PM $0.0333
-0.03%
$60,309 $100,414
Apr 4, 12 PM $0.0333
+0.04%
$60,382 $101,666
Apr 4, 11 AM $0.0334
+0.02%
$60,464 $102,524
Apr 4, 10 AM $0.0333
-0.12%
$60,350 $103,116
Apr 4, 9 AM $0.0334
+0.22%
$60,412 $103,142
Apr 4, 8 AM $0.0333
+0.12%
$60,350 $103,895
Apr 4, 7 AM $0.0333
-0.12%
$60,278 $103,419
Apr 4, 6 AM $0.0334
+0.18%
$60,421 $103,661
Apr 4, 5 AM $0.0333
+0.18%
$60,309 $104,449
Apr 4, 4 AM $0.0332
-0.15%
$60,199 $107,254
Apr 4, 3 AM $0.0333
-0.65%
$60,288 $107,894
Apr 4, 2 AM $0.0334
-0.24%
$60,446 $107,370
Apr 4, 1 AM $0.0334
+0.23%
$60,502 $107,937
Apr 4, 12 AM $0.0334
-0.07%
$60,529 $109,700
Apr 3, 11 PM $0.0334
-0.47%
$60,564 $110,998
Apr 3, 10 PM $0.0337
+0.17%
$60,947 $110,818
Apr 3, 9 PM $0.0336
+0.26%
$60,892 $111,073
Apr 3, 8 PM $0.0335
-0.48%
$60,737 $111,125
Apr 3, 7 PM $0.0336
+0.25%
$60,879 $111,076
Apr 3, 6 PM $0.0335
-0.51%
$60,728 $111,761
Apr 3, 5 PM $0.0337
-0.01%
$61,041 $110,482
Apr 3, 4 PM $0.0337
-0.01%
$61,046 $112,070
Apr 3, 3 PM $0.0337
-0.21%
$61,032 $113,870
Apr 3, 2 PM $0.0338
+0.05%
$61,157 $116,010
Apr 3, 1 PM $0.0337
+0.09%
$61,091 $115,358
Apr 3, 12 PM $0.0337
+0.06%
$61,039 $113,683
Apr 3, 11 AM $0.0337
-0.59%
$61,032 $112,226
Apr 3, 10 AM $0.0339
-0.02%
$61,385 $110,439
Apr 3, 9 AM $0.0339
-0.03%
$61,346 $109,226
Apr 3, 8 AM $0.0339
+0.07%
$61,385 $106,988
Apr 3, 7 AM $0.0339
-0.03%
$61,375 $105,748
Apr 3, 6 AM $0.0339
+0.08%
$61,395 $104,757
Apr 3, 5 AM $0.0339
+1.21%
$61,343 $102,923
Apr 3, 4 AM $0.0333
-0.30%
$60,384 $98,531