Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.0335
+0.53%
$60,631 $97,200
Apr 3, 2 AM $0.0334
+0.39%
$60,464 $95,608
Apr 3, 1 AM $0.0333
-0.29%
$60,355 $93,673
Apr 3, 12 AM $0.0334
+0.36%
$60,530 $91,238
Apr 2, 11 PM $0.0333
-0.08%
$60,310 $89,575
Apr 2, 10 PM $0.0333
-0.12%
$60,358 $88,635
Apr 2, 9 PM $0.0334
+0.39%
$60,444 $87,329
Apr 2, 8 PM $0.0334
+0.25%
$60,411 $84,312
Apr 2, 7 PM $0.0333
-0.52%
$60,259 $82,784
Apr 2, 6 PM $0.0335
+0.45%
$60,573 $80,982
Apr 2, 5 PM $0.0333
-0.35%
$60,236 $80,177
Apr 2, 4 PM $0.0335
+0.42%
$60,583 $77,348
Apr 2, 3 PM $0.0334
-0.31%
$60,473 $75,116
Apr 2, 2 PM $0.0334
-0.88%
$60,469 $71,982
Apr 2, 1 PM $0.0337
+0.10%
$61,003 $70,637
Apr 2, 12 PM $0.0337
+0.40%
$61,033 $70,043
Apr 2, 11 AM $0.0336
-0.06%
$60,791 $70,347
Apr 2, 10 AM $0.0336
-0.13%
$60,825 $71,015
Apr 2, 9 AM $0.0337
-0.49%
$61,052 $70,990
Apr 2, 8 AM $0.0339
+0.07%
$61,415 $72,215
Apr 2, 7 AM $0.0339
-0.10%
$61,370 $73,061
Apr 2, 6 AM $0.0338
-0.17%
$61,265 $72,872
Apr 2, 5 AM $0.0339
+0.05%
$61,370 $72,890
Apr 2, 4 AM $0.0339
-0.10%
$61,338 $72,862
Apr 2, 3 AM $0.0339
-0.02%
$61,310 $73,200
Apr 2, 2 AM $0.0338
-0.15%
$61,218 $73,565
Apr 2, 1 AM $0.0339
+0.09%
$61,308 $73,164
Apr 2, 12 AM $0.0339
+0.34%
$61,414 $73,493
Apr 1, 11 PM $0.0338
-0.03%
$61,204 $73,288
Apr 1, 10 PM $0.0338
-0.09%
$61,267 $73,141
Apr 1, 9 PM $0.0339
+0.31%
$61,322 $73,263
Apr 1, 8 PM $0.0338
-0.08%
$61,233 $73,761
Apr 1, 7 PM $0.0338
-0.30%
$61,134 $73,854
Apr 1, 6 PM $0.0338
-0.03%
$61,277 $73,990
Apr 1, 5 PM $0.0339
+0.38%
$61,414 $75,643
Apr 1, 4 PM $0.0339
-0.19%
$61,341 $76,143
Apr 1, 3 PM $0.0339
+0.12%
$61,385 $75,866
Apr 1, 2 PM $0.0339
-0.79%
$61,442 $74,670
Apr 1, 1 PM $0.0342
+0.00%
$61,930 $74,644
Apr 1, 12 PM $0.0341
+0.11%
$61,815 $75,559
Apr 1, 11 AM $0.0339
-0.13%
$61,460 $75,048
Apr 1, 10 AM $0.034
-0.90%
$61,542 $75,102
Apr 1, 9 AM $0.0343
-0.39%
$62,100 $74,990
Apr 1, 8 AM $0.0344
-0.23%
$62,257 $74,472
Apr 1, 7 AM $0.0344
+0.12%
$62,357 $74,035
Apr 1, 6 AM $0.0345
+0.23%
$62,526 $74,043
Apr 1, 5 AM $0.0345
+0.18%
$62,509 $74,251
Apr 1, 4 AM $0.0345
-0.05%
$62,451 $74,462
Apr 1, 3 AM $0.0343
-0.36%
$62,027 $74,155
Apr 1, 2 AM $0.0344
-0.23%
$62,239 $75,316