Hydra Historical Data

HYDRA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0908
-0.16%
$ 166,771 $ 98,521
Nov 22, 10 PM $ 0.0909
+0.34%
$ 167,000 $ 95,836
Nov 22, 9 PM $ 0.0907
+0.00%
$ 166,509 $ 94,523
Nov 22, 8 PM $ 0.0906
-0.03%
$ 166,395 $ 92,105
Nov 22, 7 PM $ 0.0906
-0.36%
$ 166,438 $ 90,835
Nov 22, 6 PM $ 0.0909
+0.23%
$ 167,043 $ 89,321
Nov 22, 5 PM $ 0.0907
+0.07%
$ 166,662 $ 87,736
Nov 22, 4 PM $ 0.0907
+0.10%
$ 166,598 $ 85,145
Nov 22, 3 PM $ 0.0906
-0.35%
$ 166,457 $ 84,824
Nov 22, 2 PM $ 0.0909
+0.25%
$ 167,048 $ 82,862
Nov 22, 1 PM $ 0.0907
-0.35%
$ 166,526 $ 81,656
Nov 22, 12 PM $ 0.0911
-0.04%
$ 167,082 $ 80,007
Nov 22, 11 AM $ 0.0908
+0.11%
$ 166,840 $ 79,501
Nov 22, 10 AM $ 0.0909
-0.17%
$ 166,894 $ 79,058
Nov 22, 9 AM $ 0.0911
+0.15%
$ 167,315 $ 79,457
Nov 22, 8 AM $ 0.091
+0.07%
$ 167,057 $ 82,636
Nov 22, 7 AM $ 0.0909
-0.03%
$ 167,057 $ 82,498
Nov 22, 6 AM $ 0.091
+0.38%
$ 167,237 $ 81,987
Nov 22, 5 AM $ 0.0907
+0.00%
$ 166,637 $ 82,714
Nov 22, 4 AM $ 0.0908
-0.33%
$ 166,836 $ 82,669
Nov 22, 3 AM $ 0.091
+0.01%
$ 167,132 $ 83,685
Nov 22, 2 AM $ 0.091
+0.01%
$ 167,117 $ 83,654
Nov 22, 1 AM $ 0.091
+0.24%
$ 167,105 $ 83,786
Nov 22, 12 AM $ 0.0908
-0.11%
$ 166,770 $ 84,167
Nov 21, 11 PM $ 0.0908
+0.05%
$ 166,870 $ 84,376
Nov 21, 10 PM $ 0.0909
-0.01%
$ 166,840 $ 85,319
Nov 21, 9 PM $ 0.0909
+0.03%
$ 166,901 $ 85,434
Nov 21, 8 PM $ 0.0908
-0.64%
$ 166,906 $ 85,625
Nov 21, 7 PM $ 0.0914
+0.01%
$ 167,780 $ 86,486
Nov 21, 6 PM $ 0.0914
+0.43%
$ 167,917 $ 89,008
Nov 21, 5 PM $ 0.091
-0.88%
$ 167,185 $ 89,053
Nov 21, 4 PM $ 0.0918
+0.50%
$ 168,667 $ 89,324
Nov 21, 3 PM $ 0.0914
-0.05%
$ 167,563 $ 89,003
Nov 21, 2 PM $ 0.0915
+0.19%
$ 168,018 $ 89,387
Nov 21, 1 PM $ 0.0912
-0.76%
$ 167,520 $ 90,069
Nov 21, 12 PM $ 0.0919
-0.06%
$ 168,882 $ 90,950
Nov 21, 11 AM $ 0.092
+0.42%
$ 169,067 $ 91,358
Nov 21, 10 AM $ 0.0916
-0.14%
$ 168,378 $ 93,826
Nov 21, 9 AM $ 0.0918
+0.13%
$ 168,601 $ 94,072
Nov 21, 8 AM $ 0.0917
-0.36%
$ 168,389 $ 91,147
Nov 21, 7 AM $ 0.0919
+0.58%
$ 168,850 $ 91,334
Nov 21, 6 AM $ 0.0914
-0.70%
$ 167,839 $ 92,800
Nov 21, 5 AM $ 0.092
+0.57%
$ 168,964 $ 93,187
Nov 21, 4 AM $ 0.0915
-0.01%
$ 168,063 $ 93,922
Nov 21, 3 AM $ 0.0915
-0.67%
$ 168,073 $ 93,241
Nov 21, 2 AM $ 0.0921
+0.06%
$ 169,237 $ 93,718
Nov 21, 1 AM $ 0.0921
+0.27%
$ 169,193 $ 94,142
Nov 21, 12 AM $ 0.0919
+0.12%
$ 168,855 $ 94,805
Nov 20, 11 PM $ 0.0918
+0.23%
$ 168,650 $ 95,907
Nov 20, 10 PM $ 0.0917
+0.17%
$ 168,390 $ 96,491