Hydra Historical Data

HYDRA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0917
+0.17%
$ 168,390 $ 96,491
Nov 20, 9 PM $ 0.0915
+0.02%
$ 168,112 $ 96,812
Nov 20, 8 PM $ 0.0915
-1.02%
$ 168,098 $ 96,521
Nov 20, 7 PM $ 0.0925
-0.60%
$ 169,817 $ 96,853
Nov 20, 6 PM $ 0.093
-0.19%
$ 170,898 $ 95,305
Nov 20, 5 PM $ 0.0933
+0.26%
$ 171,370 $ 95,884
Nov 20, 4 PM $ 0.093
-0.02%
$ 170,876 $ 97,082
Nov 20, 3 PM $ 0.0932
+0.16%
$ 171,255 $ 98,002
Nov 20, 2 PM $ 0.0932
-0.03%
$ 171,111 $ 98,391
Nov 20, 1 PM $ 0.0932
-0.09%
$ 171,219 $ 98,521
Nov 20, 12 PM $ 0.0933
+0.42%
$ 171,371 $ 98,771
Nov 20, 11 AM $ 0.0932
-0.06%
$ 171,121 $ 98,490
Nov 20, 10 AM $ 0.0932
-0.12%
$ 171,133 $ 97,368
Nov 20, 9 AM $ 0.0933
+0.13%
$ 171,307 $ 96,208
Nov 20, 8 AM $ 0.0931
-0.23%
$ 171,044 $ 97,727
Nov 20, 7 AM $ 0.0933
-0.35%
$ 171,444 $ 97,907
Nov 20, 6 AM $ 0.0937
+0.19%
$ 172,045 $ 98,275
Nov 20, 5 AM $ 0.0934
-0.29%
$ 171,643 $ 98,008
Nov 20, 4 AM $ 0.0937
-0.07%
$ 172,212 $ 98,456
Nov 20, 3 AM $ 0.0938
+0.20%
$ 172,223 $ 99,423
Nov 20, 2 AM $ 0.0936
+0.11%
$ 171,874 $ 97,831
Nov 20, 1 AM $ 0.0935
-0.03%
$ 171,691 $ 96,858
Nov 20, 12 AM $ 0.0933
-0.10%
$ 171,429 $ 94,114
Nov 19, 11 PM $ 0.0934
+0.34%
$ 171,465 $ 94,065
Nov 19, 10 PM $ 0.0931
-0.47%
$ 170,988 $ 93,227
Nov 19, 9 PM $ 0.0936
+0.23%
$ 171,834 $ 93,609
Nov 19, 8 PM $ 0.0933
-0.62%
$ 171,438 $ 94,206
Nov 19, 7 PM $ 0.0939
-0.13%
$ 172,508 $ 92,634
Nov 19, 6 PM $ 0.094
+0.00%
$ 172,726 $ 92,150
Nov 19, 5 PM $ 0.094
-0.01%
$ 172,718 $ 90,829
Nov 19, 4 PM $ 0.094
-0.02%
$ 172,722 $ 89,486
Nov 19, 3 PM $ 0.094
+0.01%
$ 172,750 $ 88,154
Nov 19, 2 PM $ 0.094
-0.02%
$ 172,673 $ 87,638
Nov 19, 1 PM $ 0.0941
+0.00%
$ 172,758 $ 86,574
Nov 19, 12 PM $ 0.094
+0.01%
$ 172,750 $ 84,820
Nov 19, 11 AM $ 0.094
-0.27%
$ 172,740 $ 84,024
Nov 19, 10 AM $ 0.0943
+0.12%
$ 173,106 $ 82,608
Nov 19, 9 AM $ 0.0941
-0.16%
$ 172,878 $ 83,129
Nov 19, 8 AM $ 0.0943
+0.10%
$ 173,261 $ 81,569
Nov 19, 7 AM $ 0.0942
-0.05%
$ 172,956 $ 80,930
Nov 19, 6 AM $ 0.0944
-0.23%
$ 173,330 $ 80,016
Nov 19, 5 AM $ 0.0946
+0.06%
$ 173,722 $ 77,984
Nov 19, 4 AM $ 0.0946
+0.17%
$ 173,735 $ 76,250
Nov 19, 3 AM $ 0.0944
+0.24%
$ 173,444 $ 75,268
Nov 19, 2 AM $ 0.0942
-0.29%
$ 173,566 $ 75,992
Nov 19, 1 AM $ 0.0944
-0.20%
$ 173,446 $ 76,569
Nov 19, 12 AM $ 0.0946
-0.25%
$ 173,882 $ 76,392
Nov 18, 11 PM $ 0.0948
+0.08%
$ 174,193 $ 75,961
Nov 18, 10 PM $ 0.0947
-0.01%
$ 174,007 $ 77,012
Nov 18, 9 PM $ 0.0947
-0.04%
$ 173,959 $ 77,244