Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 AM $0.0343
+0.16%
$62,125 $75,665
Apr 1, 12 AM $0.0343
+0.16%
$62,153 $75,104
Mar 31, 11 PM $0.0343
+0.07%
$62,055 $75,229
Mar 31, 10 PM $0.0342
-0.04%
$62,013 $75,761
Mar 31, 9 PM $0.0343
+0.00%
$62,039 $75,969
Mar 31, 8 PM $0.0343
+0.00%
$62,052 $75,371
Mar 31, 7 PM $0.0343
+0.04%
$62,052 $75,147
Mar 31, 6 PM $0.0343
-0.13%
$62,025 $74,922
Mar 31, 5 PM $0.0343
+0.02%
$62,136 $73,754
Mar 31, 4 PM $0.0343
-0.02%
$62,123 $73,592
Mar 31, 3 PM $0.0343
+0.02%
$62,137 $73,553
Mar 31, 2 PM $0.0343
-0.02%
$62,111 $74,429
Mar 31, 1 PM $0.0343
-0.86%
$62,125 $75,218
Mar 31, 12 PM $0.0346
+0.02%
$62,661 $74,939
Mar 31, 11 AM $0.0346
+0.00%
$62,646 $75,891
Mar 31, 10 AM $0.0346
-0.02%
$62,645 $75,875
Mar 31, 9 AM $0.0346
-0.12%
$62,658 $76,350
Mar 31, 8 AM $0.0346
+0.20%
$62,737 $76,082
Mar 31, 7 AM $0.0346
+0.69%
$62,614 $76,466
Mar 31, 6 AM $0.0343
-0.04%
$62,195 $76,675
Mar 31, 5 AM $0.0344
+0.00%
$62,209 $77,456
Mar 31, 4 AM $0.0343
-0.11%
$62,182 $77,498
Mar 31, 3 AM $0.0344
+0.04%
$62,250 $77,596
Mar 31, 2 AM $0.0344
+0.00%
$62,223 $76,919
Mar 31, 1 AM $0.0344
+0.06%
$62,250 $77,715
Mar 31, 12 AM $0.0344
+0.02%
$62,209 $77,735
Mar 30, 11 PM $0.0344
+0.09%
$62,223 $77,738
Mar 30, 10 PM $0.0341
-1.28%
$61,690 $77,560
Mar 30, 9 PM $0.0345
-0.06%
$62,490 $77,643
Mar 30, 8 PM $0.0345
+0.02%
$62,503 $78,810
Mar 30, 7 PM $0.0345
-0.02%
$62,503 $78,836
Mar 30, 6 PM $0.0345
+0.02%
$62,477 $79,064
Mar 30, 5 PM $0.0345
-0.03%
$62,467 $79,342
Mar 30, 4 PM $0.0345
+0.06%
$62,514 $79,572
Mar 30, 3 PM $0.0345
+0.00%
$62,474 $80,199
Mar 30, 2 PM $0.0345
-0.04%
$62,515 $80,278
Mar 30, 1 PM $0.0345
+0.09%
$62,539 $80,387
Mar 30, 12 PM $0.0345
-0.04%
$62,486 $80,908
Mar 30, 11 AM $0.0345
-0.02%
$62,511 $81,480
Mar 30, 10 AM $0.0345
+0.09%
$62,536 $81,853
Mar 30, 9 AM $0.0345
-0.06%
$62,482 $82,096
Mar 30, 8 AM $0.0345
+0.00%
$62,520 $83,082
Mar 30, 7 AM $0.0345
-0.10%
$62,520 $83,319
Mar 30, 6 AM $0.0346
+0.02%
$62,583 $84,878
Mar 30, 5 AM $0.0345
+0.02%
$62,556 $84,867
Mar 30, 4 AM $0.0345
-0.04%
$62,541 $86,001
Mar 30, 3 AM $0.0346
+0.24%
$62,565 $86,320
Mar 30, 2 AM $0.0345
-0.11%
$62,414 $86,469
Mar 30, 1 AM $0.0345
+0.00%
$62,524 $86,525
Mar 30, 12 AM $0.0345
-0.06%
$62,523 $86,855